Historical Stock Price
ETFs Holding SKM »    SKM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $22.13 $22.13 $22.00 $22.00 159.10K
03/25/2024 $22.10 $22.10 $22.01 $22.01 154.40K
03/26/2024 $22.31 $22.35 $22.17 $22.20 246.60K
03/27/2024 $22.23 $22.23 $21.68 $21.72 341.30K
03/28/2024 $21.71 $21.80 $21.55 $21.56 305.60K
SK Telecom is a wireless telecommunications services provider. Co.'s segments include: cellular services, which include wireless voice and data transmission services, sales of wireless devices, Internet of Things solutions and platform services; fixed-line telecommunication services, which include fixed-line telephone services, broadband Internet services, media platform services and business communications services; security services, which include physical security services and information security services; and commerce services, which include its open marketplace platform, 11st, its T-commerce business, SK stoa Co., Ltd., and related ancillary services.
SKM historical stock prices picture
SK Telecom (SKM) has the following price history information. Looking back at SKM historical stock prices for the last five trading days, on March 22, 2024, SKM opened at $22.13, traded as high as $22.13 and as low as $22.00, and closed at $22.00. Trading volume was a total of 159.10K shares. On March 25, 2024, SKM opened at $22.10, traded as high as $22.10 and as low as $22.01, and closed at $22.01. Trading volume was a total of 154.40K shares. On March 26, 2024, SKM opened at $22.31, traded as high as $22.35 and as low as $22.17, and closed at $22.20. Trading volume was a total of 246.60K shares. On March 27, 2024, SKM opened at $22.23, traded as high as $22.23 and as low as $21.68, and closed at $21.72. Trading volume was a total of 341.30K shares. On March 28, 2024, SKM opened at $21.71, traded as high as $21.80 and as low as $21.55, and closed at $21.56. Trading volume was a total of 305.60K shares.

SKM Historical Stock Prices By Date:

SKM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SK Telecom shares, starting with a $10,000 purchase of SKM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $37.99
End price/share: $21.56
Dividends collected/share: $0.00
Total return: -43.25%
Average Annual Total Return: -5.51%
Starting investment: $10,000.00
Ending investment: $5,674.48
Years: 10.00
Date Close
03/22/2024$22.00
03/25/2024$22.01
03/26/2024$22.20
03/27/2024$21.72
03/28/2024$21.56
SKM is categorized under the Technology sector; below are some other companies in the same sector:

SLAB Historical Stock Prices
SLH Historical Stock Prices
SLP Historical Stock Prices
SLTC Historical Stock Prices
SLTD Historical Stock Prices
SMCI Historical Stock Prices
SMIT Historical Stock Prices
SMSI Historical Stock Prices
SMTC Historical Stock Prices
SMTP Historical Stock Prices

Email EnvelopeFree SKM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SKM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.