|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/26/2018 |
$0.91 |
$0.91 |
$0.87 |
$0.88 |
384.80K | 01/29/2018 |
$0.87 |
$0.88 |
$0.83 |
$0.84 |
381.40K | 01/30/2018 |
$0.84 |
$0.88 |
$0.84 |
$0.86 |
209.30K | 01/31/2018 |
$0.94 |
$1.47 |
$0.94 |
$1.36 |
21.92M | 02/01/2018 |
$1.22 |
$1.37 |
$1.14 |
$1.21 |
3.70M |
|
Skyline Medical is a medical device company manufacturing a system for the collection and disposal of infectious fluids that result from surgical procedures and post-operative care. Co. owns patent rights to its products, which consist of the STREAMWAY® SYSTEM and distributes its products to medical facilities where bodily and irrigation fluids produced during medical procedures must be contained, measured, documented, and disposed. Co. also manufactures and sells two disposable products required for system operation: a bifurcated single procedure filter with tissue trap and a single use bottle of cleaning solution. | |
|
SKLN (SKLN) has the following price history information. Looking back at SKLN historical stock prices for the last five trading days, on January 26, 2018, SKLN opened at $0.91, traded as high as $0.91 and as low as $0.87, and closed at $0.88. Trading volume was a total of 384.80K shares. On January 29, 2018, SKLN opened at $0.87, traded as high as $0.88 and as low as $0.83, and closed at $0.84. Trading volume was a total of 381.40K shares. On January 30, 2018, SKLN opened at $0.84, traded as high as $0.88 and as low as $0.84, and closed at $0.86. Trading volume was a total of 209.30K shares. On January 31, 2018, SKLN opened at $0.94, traded as high as $1.47 and as low as $0.94, and closed at $1.36. Trading volume was a total of 21.92M shares. On February 01, 2018, SKLN opened at $1.22, traded as high as $1.37 and as low as $1.14, and closed at $1.21. Trading volume was a total of 3.70M shares.
SKLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SKLN shares, starting with a $10,000 purchase of SKLN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/01/2018 |
|
Start price/share: |
$4.50 |
|
End price/share: |
$1.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-73.11% |
|
Average Annual Total Return: |
-28.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,689.11 |
|
Years: |
3.84 |
|
|
|
Date |
Close |
01/26/2018 | $0.88 | 01/29/2018 | $0.84 | 01/30/2018 | $0.86 | 01/31/2018 | $1.36 | 02/01/2018 | $1.21 |
|
|