 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$11.56 |
$11.67 |
$11.16 |
$11.50 |
321.00K | 02/11/2025 |
$11.39 |
$11.48 |
$11.09 |
$11.12 |
161.80K | 02/12/2025 |
$11.11 |
$11.23 |
$10.84 |
$11.02 |
356.80K | 02/13/2025 |
$11.00 |
$11.13 |
$10.55 |
$10.86 |
250.60K | 02/14/2025 |
$10.89 |
$11.43 |
$10.80 |
$10.84 |
507.60K |
 |
Skeena Resources is engaged in the acquisition and exploration of mineral properties in Mexico. Co. is in the exploration stage with respect to its mineral property interests and has not, as yet, achieved any commercial production. | |
 |

Skeena Resources (SKE) has the following price history information. Looking back at SKE historical stock prices for the last five trading days, on February 10, 2025, SKE opened at $11.56, traded as high as $11.67 and as low as $11.16, and closed at $11.50. Trading volume was a total of 321.00K shares. On February 11, 2025, SKE opened at $11.39, traded as high as $11.48 and as low as $11.09, and closed at $11.12. Trading volume was a total of 161.80K shares. On February 12, 2025, SKE opened at $11.11, traded as high as $11.23 and as low as $10.84, and closed at $11.02. Trading volume was a total of 356.80K shares. On February 13, 2025, SKE opened at $11.00, traded as high as $11.13 and as low as $10.55, and closed at $10.86. Trading volume was a total of 250.60K shares. On February 14, 2025, SKE opened at $10.89, traded as high as $11.43 and as low as $10.80, and closed at $10.84. Trading volume was a total of 507.60K shares.
SKE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Skeena Resources shares, starting with a $10,000 purchase of SKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/06/2021 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$2.79 |
|
End price/share: |
$10.84 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
287.84% |
|
Average Annual Total Return: |
39.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,782.04 |
|
Years: |
4.11 |
|
|
 |
Date |
Close |
02/10/2025 | $11.50 | 02/11/2025 | $11.12 | 02/12/2025 | $11.02 | 02/13/2025 | $10.86 | 02/14/2025 | $10.84 |
|
 |