Historical Stock Price
ETFs Holding SKE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $3.71 $3.73 $3.50 $3.57 153.10K
02/22/2024 $3.59 $3.59 $3.40 $3.48 145.90K
02/23/2024 $3.43 $3.55 $3.38 $3.53 229.30K
02/26/2024 $3.52 $3.52 $3.37 $3.41 204.90K
02/27/2024 $3.43 $3.51 $3.29 $3.49 254.40K
Skeena Resources is engaged in the acquisition and exploration of mineral properties in Mexico. Co. is in the exploration stage with respect to its mineral property interests and has not, as yet, achieved any commercial production.
SKE historical stock prices picture
Skeena Resources (SKE) has the following price history information. Looking back at SKE historical stock prices for the last five trading days, on February 21, 2024, SKE opened at $3.71, traded as high as $3.73 and as low as $3.50, and closed at $3.57. Trading volume was a total of 153.10K shares. On February 22, 2024, SKE opened at $3.59, traded as high as $3.59 and as low as $3.40, and closed at $3.48. Trading volume was a total of 145.90K shares. On February 23, 2024, SKE opened at $3.43, traded as high as $3.55 and as low as $3.38, and closed at $3.53. Trading volume was a total of 229.30K shares. On February 26, 2024, SKE opened at $3.52, traded as high as $3.52 and as low as $3.37, and closed at $3.41. Trading volume was a total of 204.90K shares. On February 27, 2024, SKE opened at $3.43, traded as high as $3.51 and as low as $3.29, and closed at $3.49. Trading volume was a total of 254.40K shares.

SKE Historical Stock Prices By Date:

SKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Skeena Resources shares, starting with a $10,000 purchase of SKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/06/2021
End date: 02/27/2024
Start price/share: $2.79
End price/share: $3.49
Dividends collected/share: $0.00
Total return: 24.87%
Average Annual Total Return: 7.32%
Starting investment: $10,000.00
Ending investment: $12,485.70
Years: 3.14
Date Close
02/21/2024$3.57
02/22/2024$3.48
02/23/2024$3.53
02/26/2024$3.41
02/27/2024$3.49
SKE is categorized under the Materials sector; below are some other companies in the same sector:

SKP Historical Stock Prices
SLCA Historical Stock Prices
SLGN Historical Stock Prices
SLT Historical Stock Prices
SLW Historical Stock Prices
SME Historical Stock Prices
SMG Historical Stock Prices
SMI Historical Stock Prices
SMS Historical Stock Prices
SMY Historical Stock Prices

Email EnvelopeFree SKE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.