Historical Stock Price
ETFs Holding SKBI »    SKBI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2017 $0.06 $0.06 $0.06 $0.06 0
07/11/2017 $0.06 $0.06 $0.06 $0.06 0
07/12/2017 $0.06 $0.06 $0.06 $0.06 0
07/13/2017 $0.06 $0.06 $0.06 $0.06 0
07/14/2017 $0.06 $0.06 $0.06 $0.06 0
Skystar Bio-Pharmaceutical, through its subsidiaries in the People's Republic of China (PRC) and Xi'an Tianxing Bio-Pharmaceutical Co., Limited (Xi'an Tianxing), is engaged in the research, development, production, marketing, and sales of veterinary healthcare and medical care products. Xi'an Tianxing and Co.'s subsidiary, Skystar Biotechnology (Jingzhou) Co., Limited primarily manufacture and distribute of veterinary drugs. Co. has four product lines: micro-organism, which includes 16 products; veterinary medicine for poultry and livestock, which includes 145 products; feed additives, which includes 16 products; and bio-pharmaceutical veterinary vaccine, which includes 10 products.
SKBI historical stock prices picture
SKBI (SKBI) has the following price history information. Looking back at SKBI historical stock prices for the last five trading days, on July 10, 2017, SKBI opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 11, 2017, SKBI opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 12, 2017, SKBI opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 13, 2017, SKBI opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 14, 2017, SKBI opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares.

SKBI Historical Stock Prices By Date:

SKBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SKBI shares, starting with a $10,000 purchase of SKBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 07/14/2017
Start price/share: $6.46
End price/share: $0.06
Dividends collected/share: $0.00
Total return: -99.07%
Average Annual Total Return: -77.56%
Starting investment: $10,000.00
Ending investment: $92.84
Years: 3.13
Date Close
07/10/2017$0.06
07/11/2017$0.06
07/12/2017$0.06
07/13/2017$0.06
07/14/2017$0.06
SKBI is categorized under the Healthcare sector; below are some other companies in the same sector:

SKH Historical Stock Prices
SKLN Historical Stock Prices
SLNO Historical Stock Prices
SLNOW Historical Stock Prices
SLS Historical Stock Prices
SLTM Historical Stock Prices
SLXP Historical Stock Prices
SMA Historical Stock Prices
SMLR Historical Stock Prices
SNDX Historical Stock Prices

Email EnvelopeFree SKBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SKBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.