 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2025 |
$55.04 |
$57.01 |
$54.28 |
$56.80 |
262.90K | | 04/30/2025 |
$56.80 |
$57.17 |
$55.40 |
$56.74 |
306.00K | | 05/01/2025 |
$56.40 |
$56.57 |
$55.67 |
$56.34 |
204.10K | | 05/02/2025 |
$56.36 |
$56.56 |
$54.53 |
$55.23 |
193.10K | | 05/05/2025 |
$55.38 |
$55.38 |
$54.41 |
$54.86 |
198.50K |
|
|
| SJW Group is a water and wastewater utilities company providing water service. Co. operates through four wholly owned subsidiaries, namely, San Jose Water Co. (SJWC), SJWNE LLC, SJWTX Holdings, Inc., and SJW Land Co.. SJWNE LLC is a special purpose entity holding company for Connecticut Water Service, Inc. (CTWS) (and its wholly owned subsidiaries, The Connecticut Water Co. (CWC), The Maine Water Co. (MWC), Chester Realty, Inc. and New England Water Utility Services, Inc. (NEWUS)). SJWTX Holdings, Inc. is the holding company for SJWTX, Inc., doing business as The Texas Water Co. (TWC), Texas Water Operation Services, LLC (TWOS) and Texas Water Resources, LLC (TWR). | |
|
H2O America (SJW) has the following price history information. Looking back at SJW historical stock prices for the last five trading days, on April 29, 2025, SJW opened at $55.04, traded as high as $57.01 and as low as $54.28, and closed at $56.80. Trading volume was a total of 262.90K shares. On April 30, 2025, SJW opened at $56.80, traded as high as $57.17 and as low as $55.40, and closed at $56.74. Trading volume was a total of 306.00K shares. On May 01, 2025, SJW opened at $56.40, traded as high as $56.57 and as low as $55.67, and closed at $56.34. Trading volume was a total of 204.10K shares. On May 02, 2025, SJW opened at $56.36, traded as high as $56.56 and as low as $54.53, and closed at $55.23. Trading volume was a total of 193.10K shares. On May 05, 2025, SJW opened at $55.38, traded as high as $55.38 and as low as $54.41, and closed at $54.86. Trading volume was a total of 198.50K shares.
SJW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into H2O America shares, starting with a $10,000 purchase of SJW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/05/2025 |
|
| Start price/share: |
$29.63 |
|
| End price/share: |
$54.86 |
|
| Starting shares: |
337.50 |
|
| Ending shares: |
415.31 |
|
| Dividends reinvested/share: |
$12.01 |
|
| Total return: |
127.84% |
|
| Average Annual Total Return: |
8.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,793.31 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/05/2025 |
|
| Start price/share: |
$29.63 |
|
| End price/share: |
$54.86 |
|
| Dividends collected/share: |
$12.01 |
|
| Total return: |
125.70% |
|
| Average Annual Total Return: |
8.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,563.80 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/29/2025 | $56.80 | | 04/30/2025 | $56.74 | | 05/01/2025 | $56.34 | | 05/02/2025 | $55.23 | | 05/05/2025 | $54.86 |
|
|
Free SJW Email Alerts:
