Historical Stock Price
ETFs Holding SJW »    SJW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $57.00 $57.00 $55.75 $55.84 137.80K
03/25/2024 $55.92 $56.22 $55.40 $55.52 115.30K
03/26/2024 $55.99 $55.99 $55.20 $55.56 120.70K
03/27/2024 $56.00 $56.83 $56.00 $56.64 200.00K
03/28/2024 $56.94 $57.55 $56.51 $56.59 225.20K
SJW is a holding company. Through its subsidiary, San Jose Water Company, Co. is a public utility in the business of providing water service in the metropolitan San Jose, CA area. SJWTX, Inc., a wholly owned subsidiary of Co., is doing business as Canyon Lake Water Service Company (CLWSC). CLWSC is a public utility in the business of providing water service in southern region of the Texas Hill Country in Bandera, Blanco, Comal, Hays, Kendall, Medina and Travis counties. SJW Land Company, a wholly owned subsidiary of Co., owns undeveloped land in California and Tennessee and operates commercial buildings in Tennessee.
SJW historical stock prices picture
SJW Group (SJW) has the following price history information. Looking back at SJW historical stock prices for the last five trading days, on March 22, 2024, SJW opened at $57.00, traded as high as $57.00 and as low as $55.75, and closed at $55.84. Trading volume was a total of 137.80K shares. On March 25, 2024, SJW opened at $55.92, traded as high as $56.22 and as low as $55.40, and closed at $55.52. Trading volume was a total of 115.30K shares. On March 26, 2024, SJW opened at $55.99, traded as high as $55.99 and as low as $55.20, and closed at $55.56. Trading volume was a total of 120.70K shares. On March 27, 2024, SJW opened at $56.00, traded as high as $56.83 and as low as $56.00, and closed at $56.64. Trading volume was a total of 200.00K shares. On March 28, 2024, SJW opened at $56.94, traded as high as $57.55 and as low as $56.51, and closed at $56.59. Trading volume was a total of 225.20K shares.

SJW Historical Stock Prices By Date:

SJW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SJW Group shares, starting with a $10,000 purchase of SJW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $29.51
End price/share: $56.59
Starting shares: 338.87
Ending shares: 418.27
Dividends reinvested/share: $11.35
Total return: 136.70%
Average Annual Total Return: 9.00%
Starting investment: $10,000.00
Ending investment: $23,668.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $29.51
End price/share: $56.59
Dividends collected/share: $11.35
Total return: 130.22%
Average Annual Total Return: 8.70%
Starting investment: $10,000.00
Ending investment: $23,024.82
Years: 10.00
Date Close
03/22/2024$55.84
03/25/2024$55.52
03/26/2024$55.56
03/27/2024$56.64
03/28/2024$56.59
SJW is categorized under the Utilities sector; below are some other companies in the same sector:

SO Historical Stock Prices
SPH Historical Stock Prices
SPKE Historical Stock Prices
SR Historical Stock Prices
SRE Historical Stock Prices
STR Historical Stock Prices
SWX Historical Stock Prices
SXE Historical Stock Prices
TE Historical Stock Prices
TEG Historical Stock Prices

Also explore: SJW shares outstanding history

Email EnvelopeFree SJW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SJW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.