|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$57.00 |
$57.00 |
$55.75 |
$55.84 |
137.80K | 03/25/2024 |
$55.92 |
$56.22 |
$55.40 |
$55.52 |
115.30K | 03/26/2024 |
$55.99 |
$55.99 |
$55.20 |
$55.56 |
120.70K | 03/27/2024 |
$56.00 |
$56.83 |
$56.00 |
$56.64 |
200.00K | 03/28/2024 |
$56.94 |
$57.55 |
$56.51 |
$56.59 |
225.20K |
|
SJW is a holding company. Through its subsidiary, San Jose Water Company, Co. is a public utility in the business of providing water service in the metropolitan San Jose, CA area. SJWTX, Inc., a wholly owned subsidiary of Co., is doing business as Canyon Lake Water Service Company (CLWSC). CLWSC is a public utility in the business of providing water service in southern region of the Texas Hill Country in Bandera, Blanco, Comal, Hays, Kendall, Medina and Travis counties. SJW Land Company, a wholly owned subsidiary of Co., owns undeveloped land in California and Tennessee and operates commercial buildings in Tennessee. | |
|
SJW Group (SJW) has the following price history information. Looking back at SJW historical stock prices for the last five trading days, on March 22, 2024, SJW opened at $57.00, traded as high as $57.00 and as low as $55.75, and closed at $55.84. Trading volume was a total of 137.80K shares. On March 25, 2024, SJW opened at $55.92, traded as high as $56.22 and as low as $55.40, and closed at $55.52. Trading volume was a total of 115.30K shares. On March 26, 2024, SJW opened at $55.99, traded as high as $55.99 and as low as $55.20, and closed at $55.56. Trading volume was a total of 120.70K shares. On March 27, 2024, SJW opened at $56.00, traded as high as $56.83 and as low as $56.00, and closed at $56.64. Trading volume was a total of 200.00K shares. On March 28, 2024, SJW opened at $56.94, traded as high as $57.55 and as low as $56.51, and closed at $56.59. Trading volume was a total of 225.20K shares.
SJW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SJW Group shares, starting with a $10,000 purchase of SJW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$29.51 |
|
End price/share: |
$56.59 |
|
Starting shares: |
338.87 |
|
Ending shares: |
418.27 |
|
Dividends reinvested/share: |
$11.35 |
|
Total return: |
136.70% |
|
Average Annual Total Return: |
9.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,668.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$29.51 |
|
End price/share: |
$56.59 |
|
Dividends collected/share: |
$11.35 |
|
Total return: |
130.22% |
|
Average Annual Total Return: |
8.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,024.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $55.84 | 03/25/2024 | $55.52 | 03/26/2024 | $55.56 | 03/27/2024 | $56.64 | 03/28/2024 | $56.59 |
|
|