 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$5.33 |
$5.39 |
$5.18 |
$5.19 |
200.50K | | 04/15/2024 |
$5.18 |
$5.19 |
$4.96 |
$4.97 |
281.40K | | 04/16/2024 |
$4.99 |
$5.08 |
$4.98 |
$5.02 |
216.40K | | 04/17/2024 |
$4.99 |
$5.08 |
$4.75 |
$4.79 |
364.00K | | 04/18/2024 |
$4.79 |
$4.82 |
$4.47 |
$4.52 |
822.00K |
|
|
| The San Juan Basin Royalty Trust is an express trust created by the San Juan Basin Royalty Trust Indenture, between Southland Royalty Company (Southland) and The Fort Worth National Bank. Southland conveyed to the Trust a 75% net overriding royalty interest that burdens certain of Southland's oil and natural gas interests (the Subject Interests) in properties located in the San Juan Basin of northwestern New Mexico. Hilcorp San Juan L.P. is the operator of the majority of the Subject Interests. | |
|
San Juan Basin Royalty Trust (SJT) has the following price history information. Looking back at SJT historical stock prices for the last five trading days, on April 12, 2024, SJT opened at $5.33, traded as high as $5.39 and as low as $5.18, and closed at $5.19. Trading volume was a total of 200.50K shares. On April 15, 2024, SJT opened at $5.18, traded as high as $5.19 and as low as $4.96, and closed at $4.97. Trading volume was a total of 281.40K shares. On April 16, 2024, SJT opened at $4.99, traded as high as $5.08 and as low as $4.98, and closed at $5.02. Trading volume was a total of 216.40K shares. On April 17, 2024, SJT opened at $4.99, traded as high as $5.08 and as low as $4.75, and closed at $4.79. Trading volume was a total of 364.00K shares. On April 18, 2024, SJT opened at $4.79, traded as high as $4.82 and as low as $4.47, and closed at $4.52. Trading volume was a total of 822.00K shares.
SJT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into San Juan Basin Royalty Trust shares, starting with a $10,000 purchase of SJT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.95 |
|
| End price/share: |
$4.52 |
|
| Starting shares: |
557.10 |
|
| Ending shares: |
1,304.50 |
|
| Dividends reinvested/share: |
$6.84 |
|
| Total return: |
-41.04% |
|
| Average Annual Total Return: |
-5.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,894.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.95 |
|
| End price/share: |
$4.52 |
|
| Dividends collected/share: |
$6.84 |
|
| Total return: |
-36.72% |
|
| Average Annual Total Return: |
-4.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,330.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $5.19 | | 04/15/2024 | $4.97 | | 04/16/2024 | $5.02 | | 04/17/2024 | $4.79 | | 04/18/2024 | $4.52 |
|
|
Free SJT Email Alerts:
