>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SJT »    Stock Splits Calendar »
Home Free Dividend Report SJT Dividend History SJT Historical Stock Prices Preferred Stock Newsletter SJT Options Chain SJT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SJT Historical Price Range
Date Open High Low Close Volume
10/12/2026 $3.77 $4.07 $3.75 $4.00 767.30K
10/13/2026 $4.02 $4.51 $4.00 $4.43 948.10K
10/14/2026 $4.46 $4.61 $4.31 $4.58 677.60K
10/15/2026 $4.60 $4.73 $4.19 $4.29 517.80K
10/16/2026 $4.25 $4.42 $4.16 $4.24 318.60K
About San Juan Basin Royalty Trust
San Juan Basin Royalty Trust (the Trust) is an express trust. The Trust is a widely held fixed investment trust (WHFIT) classified as a non-mortgage widely held fixed investment trust (NMWHFIT). The principal asset of the Trust is the Royalty, which consists of a 75% net overriding royalty interest that burdens the Subject Interests located in the San Juan Basin. The Subject Interests consist of working interests, royalty interests, overriding royalty interests and other contractual rights in 151,900 gross (119,000 net) producing acres in San Juan, Rio Arriba and Sandoval Counties of northwestern New Mexico. Argent Trust Co. acts as the trustee of the Trust.
SJT historical stock prices picture
San Juan Basin Royalty Trust (SJT) has the following price history information. Looking back at SJT historical stock prices for the last five trading days, on October 12, 2026, SJT opened at $3.77, traded as high as $4.07 and as low as $3.75, and closed at $4.00. Trading volume was a total of 767.30K shares. On October 13, 2026, SJT opened at $4.02, traded as high as $4.51 and as low as $4.00, and closed at $4.43. Trading volume was a total of 948.10K shares. On October 14, 2026, SJT opened at $4.46, traded as high as $4.61 and as low as $4.31, and closed at $4.58. Trading volume was a total of 677.60K shares. On October 15, 2026, SJT opened at $4.60, traded as high as $4.73 and as low as $4.19, and closed at $4.29. Trading volume was a total of 517.80K shares. On October 16, 2026, SJT opened at $4.25, traded as high as $4.42 and as low as $4.16, and closed at $4.24. Trading volume was a total of 318.60K shares.

SJT Historical Stock Prices By Date:

SJT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into San Juan Basin Royalty Trust shares, starting with a $10,000 purchase of SJT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $6.61
End price/share: $4.24
Starting shares: 1,512.86
Ending shares: 3,174.16
Dividends reinvested/share: $5.38
Total return: 34.58%
Average Annual Total Return: 3.01%
Starting investment: $10,000.00
Ending investment: $13,452.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $6.61
End price/share: $4.24
Dividends collected/share: $5.38
Total return: 45.51%
Average Annual Total Return: 3.82%
Starting investment: $10,000.00
Ending investment: $14,548.23
Years: 10.00
SJT Historical Closing Prices
Date Close
10/12/2026$4.00
10/13/2026$4.43
10/14/2026$4.58
10/15/2026$4.29
10/16/2026$4.24
Financials Historical Prices
SJT is categorized under the Financials sector; below are some other companies in the same sector:

SKF Historical Stock Prices
SKK Historical Stock Prices
SKT Historical Stock Prices
SKYY Historical Stock Prices
SLA Historical Stock Prices
SLCT Historical Stock Prices
SLD Historical Stock Prices
SLF Historical Stock Prices
SLG Historical Stock Prices
SLM Historical Stock Prices

Also explore: SJT shares outstanding history

Email EnvelopeFree SJT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SJT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.