Historical Stock Price
ETFs Holding SJR »    SJR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $26.98 $27.37 $26.97 $27.07 240.30K
08/05/2022 $26.83 $27.04 $26.72 $26.80 183.20K
08/08/2022 $26.87 $27.30 $26.87 $26.92 256.60K
08/09/2022 $26.91 $27.00 $26.67 $26.76 180.90K
08/10/2022 $26.92 $27.18 $26.90 $27.05 134.20K
Shaw Communications is a connectivity company. Co. provides cable telecommunications, satellite video services and data networking to residential customers, businesses and public-sector entities (Wireline); and wireless services for voice and data communications (Wireless). The Wireline division consists of Consumer and Business services. Consumer serves residential customers with broadband Internet, Shaw Go WiFi, Video, and digital Phone. Business provides business customers with Internet, data, WiFi, digital Phone, and Video services. The Wireless division provides wireless voice and LTE data services.
SJR historical stock prices picture
Shaw Communications (SJR) has the following price history information. Looking back at SJR historical stock prices for the last five trading days, on August 04, 2022, SJR opened at $26.98, traded as high as $27.37 and as low as $26.97, and closed at $27.07. Trading volume was a total of 240.30K shares. On August 05, 2022, SJR opened at $26.83, traded as high as $27.04 and as low as $26.72, and closed at $26.80. Trading volume was a total of 183.20K shares. On August 08, 2022, SJR opened at $26.87, traded as high as $27.30 and as low as $26.87, and closed at $26.92. Trading volume was a total of 256.60K shares. On August 09, 2022, SJR opened at $26.91, traded as high as $27.00 and as low as $26.67, and closed at $26.76. Trading volume was a total of 180.90K shares. On August 10, 2022, SJR opened at $26.92, traded as high as $27.18 and as low as $26.90, and closed at $27.05. Trading volume was a total of 134.20K shares.

SJR Historical Stock Prices By Date:

SJR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shaw Communications shares, starting with a $10,000 purchase of SJR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $20.05
End price/share: $27.05
Starting shares: 498.75
Ending shares: 745.17
Dividends reinvested/share: $8.70
Total return: 101.57%
Average Annual Total Return: 7.27%
Starting investment: $10,000.00
Ending investment: $20,165.82
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $20.05
End price/share: $27.05
Dividends collected/share: $8.70
Total return: 78.32%
Average Annual Total Return: 5.96%
Starting investment: $10,000.00
Ending investment: $17,835.35
Years: 9.99
Date Close
08/04/2022$27.07
08/05/2022$26.80
08/08/2022$26.92
08/09/2022$26.76
08/10/2022$27.05
SJR is categorized under the Services sector; below are some other companies in the same sector:

SKIS Historical Stock Prices
SKS Historical Stock Prices
SKY Historical Stock Prices
SNBR Historical Stock Prices
SNI Historical Stock Prices
SOHOK Historical Stock Prices
SONC Historical Stock Prices
SONG Historical Stock Prices
SP Historical Stock Prices
SPCHA Historical Stock Prices

Also explore: SJR shares outstanding history

Email EnvelopeFree SJR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SJR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.