 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$26.98 |
$27.37 |
$26.97 |
$27.07 |
240.30K | | 08/05/2022 |
$26.83 |
$27.04 |
$26.72 |
$26.80 |
183.20K | | 08/08/2022 |
$26.87 |
$27.30 |
$26.87 |
$26.92 |
256.60K | | 08/09/2022 |
$26.91 |
$27.00 |
$26.67 |
$26.76 |
180.90K | | 08/10/2022 |
$26.92 |
$27.18 |
$26.90 |
$27.05 |
134.20K |
|
|
| Shaw Communications is a connectivity company. Co. provides cable telecommunications, satellite video services and data networking to residential customers, businesses and public-sector entities (Wireline); and wireless services for voice and data communications (Wireless). The Wireline division consists of Consumer and Business services. Consumer serves residential customers with broadband Internet, Shaw Go WiFi, Video, and digital Phone. Business provides business customers with Internet, data, WiFi, digital Phone, and Video services. The Wireless division provides wireless voice and LTE data services. | |
|
Shaw Communications (SJR) has the following price history information. Looking back at SJR historical stock prices for the last five trading days, on August 04, 2022, SJR opened at $26.98, traded as high as $27.37 and as low as $26.97, and closed at $27.07. Trading volume was a total of 240.30K shares. On August 05, 2022, SJR opened at $26.83, traded as high as $27.04 and as low as $26.72, and closed at $26.80. Trading volume was a total of 183.20K shares. On August 08, 2022, SJR opened at $26.87, traded as high as $27.30 and as low as $26.87, and closed at $26.92. Trading volume was a total of 256.60K shares. On August 09, 2022, SJR opened at $26.91, traded as high as $27.00 and as low as $26.67, and closed at $26.76. Trading volume was a total of 180.90K shares. On August 10, 2022, SJR opened at $26.92, traded as high as $27.18 and as low as $26.90, and closed at $27.05. Trading volume was a total of 134.20K shares.
SJR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shaw Communications shares, starting with a $10,000 purchase of SJR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$20.05 |
|
| End price/share: |
$27.05 |
|
| Starting shares: |
498.75 |
|
| Ending shares: |
745.17 |
|
| Dividends reinvested/share: |
$8.70 |
|
| Total return: |
101.57% |
|
| Average Annual Total Return: |
7.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,165.82 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$20.05 |
|
| End price/share: |
$27.05 |
|
| Dividends collected/share: |
$8.70 |
|
| Total return: |
78.32% |
|
| Average Annual Total Return: |
5.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,835.35 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $27.07 | | 08/05/2022 | $26.80 | | 08/08/2022 | $26.92 | | 08/09/2022 | $26.76 | | 08/10/2022 | $27.05 |
|
|
Free SJR Email Alerts:
