 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/25/2023 |
$35.89 |
$36.10 |
$35.89 |
$36.08 |
18.47M | | 01/26/2023 |
$36.11 |
$36.13 |
$36.11 |
$36.11 |
17.51M | | 01/27/2023 |
$36.11 |
$36.13 |
$36.11 |
$36.11 |
5.75M | | 01/30/2023 |
$36.11 |
$36.13 |
$36.09 |
$36.11 |
4.41M | | 01/31/2023 |
$36.12 |
$36.13 |
$36.09 |
$36.09 |
18.60M |
|
|
| South Jersey Industries is a holding company. Through its subsidiaries, Co. provides a variety of energy-related products and services. Co.'s subsidiary, SJI Utilities, Inc., is a holding company that owns South Jersey Gas Company, a regulated natural gas utility that distributes natural gas in the several southernmost counties of New Jersey; and Elizabethtown Gas Company, a regulated natural gas utility that distributes natural gas in several counties in northern and central New Jersey. Co.'s other subsidiaries include: South Jersey Energy Company, which acquires and markets electricity to retail end users; and Marina Energy LLC, which develops and operates on-site energy-related projects. | |
|
SJI (SJI) has the following price history information. Looking back at SJI historical stock prices for the last five trading days, on January 25, 2023, SJI opened at $35.89, traded as high as $36.10 and as low as $35.89, and closed at $36.08. Trading volume was a total of 18.47M shares. On January 26, 2023, SJI opened at $36.11, traded as high as $36.13 and as low as $36.11, and closed at $36.11. Trading volume was a total of 17.51M shares. On January 27, 2023, SJI opened at $36.11, traded as high as $36.13 and as low as $36.11, and closed at $36.11. Trading volume was a total of 5.75M shares. On January 30, 2023, SJI opened at $36.11, traded as high as $36.13 and as low as $36.09, and closed at $36.11. Trading volume was a total of 4.41M shares. On January 31, 2023, SJI opened at $36.12, traded as high as $36.13 and as low as $36.09, and closed at $36.09. Trading volume was a total of 18.60M shares.
SJI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SJI shares, starting with a $10,000 purchase of SJI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/31/2023 |
|
| Start price/share: |
$28.03 |
|
| End price/share: |
$36.09 |
|
| Starting shares: |
356.76 |
|
| Ending shares: |
500.54 |
|
| Dividends reinvested/share: |
$9.84 |
|
| Total return: |
80.64% |
|
| Average Annual Total Return: |
6.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,057.93 |
|
| Years: |
8.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/31/2023 |
|
| Start price/share: |
$28.03 |
|
| End price/share: |
$36.09 |
|
| Dividends collected/share: |
$9.84 |
|
| Total return: |
63.86% |
|
| Average Annual Total Return: |
5.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,381.37 |
|
| Years: |
8.78 |
|
|
|
| Date |
Close |
| 01/25/2023 | $36.08 | | 01/26/2023 | $36.11 | | 01/27/2023 | $36.11 | | 01/30/2023 | $36.11 | | 01/31/2023 | $36.09 |
|
|
Free SJI Email Alerts:
