>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SJI »    SJI Split History »
Home Free Dividend Report SJI Dividend History SJI Historical Stock Prices Preferred Stock Newsletter SJI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SJI Historical Price Range
Date Open High Low Close Volume
01/25/2023 $35.89 $36.10 $35.89 $36.08 18.47M
01/26/2023 $36.11 $36.13 $36.11 $36.11 17.51M
01/27/2023 $36.11 $36.13 $36.11 $36.11 5.75M
01/30/2023 $36.11 $36.13 $36.09 $36.11 4.41M
01/31/2023 $36.12 $36.13 $36.09 $36.09 18.60M
About SJI
South Jersey Industries is a holding company. Through its subsidiaries, Co. provides a variety of energy-related products and services. Co.'s subsidiary, SJI Utilities, Inc., is a holding company that owns South Jersey Gas Company, a regulated natural gas utility that distributes natural gas in the several southernmost counties of New Jersey; and Elizabethtown Gas Company, a regulated natural gas utility that distributes natural gas in several counties in northern and central New Jersey. Co.'s other subsidiaries include: South Jersey Energy Company, which acquires and markets electricity to retail end users; and Marina Energy LLC, which develops and operates on-site energy-related projects.
SJI historical stock prices picture
SJI (SJI) has the following price history information. Looking back at SJI historical stock prices for the last five trading days, on January 25, 2023, SJI opened at $35.89, traded as high as $36.10 and as low as $35.89, and closed at $36.08. Trading volume was a total of 18.47M shares. On January 26, 2023, SJI opened at $36.11, traded as high as $36.13 and as low as $36.11, and closed at $36.11. Trading volume was a total of 17.51M shares. On January 27, 2023, SJI opened at $36.11, traded as high as $36.13 and as low as $36.11, and closed at $36.11. Trading volume was a total of 5.75M shares. On January 30, 2023, SJI opened at $36.11, traded as high as $36.13 and as low as $36.09, and closed at $36.11. Trading volume was a total of 4.41M shares. On January 31, 2023, SJI opened at $36.12, traded as high as $36.13 and as low as $36.09, and closed at $36.09. Trading volume was a total of 18.60M shares.

SJI Historical Stock Prices By Date:

SJI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SJI shares, starting with a $10,000 purchase of SJI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/15/2016
End date: 01/31/2023
Start price/share: $28.42
End price/share: $36.09
Starting shares: 351.86
Ending shares: 449.20
Dividends reinvested/share: $7.31
Total return: 62.12%
Average Annual Total Return: 7.87%
Starting investment: $10,000.00
Ending investment: $16,215.61
Years: 6.38
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 01/31/2023
Start price/share: $28.42
End price/share: $36.09
Dividends collected/share: $7.31
Total return: 52.70%
Average Annual Total Return: 6.86%
Starting investment: $10,000.00
Ending investment: $15,270.89
Years: 6.38
SJI Historical Closing Prices
Date Close
01/25/2023$36.08
01/26/2023$36.11
01/27/2023$36.11
01/30/2023$36.11
01/31/2023$36.09
Utilities Historical Prices
SJI is categorized under the Utilities sector; below are some other companies in the same sector:

SJW Historical Stock Prices
SO Historical Stock Prices
SPH Historical Stock Prices
SPKE Historical Stock Prices
SR Historical Stock Prices
SRE Historical Stock Prices
STR Historical Stock Prices
SWX Historical Stock Prices
SXE Historical Stock Prices
TE Historical Stock Prices

Also explore: SJI shares outstanding history

Email EnvelopeFree SJI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SJI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.