|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$17.00 |
$17.07 |
$17.00 |
$17.06 |
124.90K | 03/22/2024 |
$17.07 |
$17.08 |
$17.04 |
$17.06 |
58.10K | 03/25/2024 |
$17.10 |
$17.12 |
$17.06 |
$17.10 |
139.70K | 03/26/2024 |
$17.10 |
$17.13 |
$17.09 |
$17.13 |
37.90K | 03/27/2024 |
$17.08 |
$17.11 |
$17.05 |
$17.05 |
404.40K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (SJB) has the following price history information. Looking back at SJB historical stock prices for the last five trading days, on March 21, 2024, SJB opened at $17.00, traded as high as $17.07 and as low as $17.00, and closed at $17.06. Trading volume was a total of 124.90K shares. On March 22, 2024, SJB opened at $17.07, traded as high as $17.08 and as low as $17.04, and closed at $17.06. Trading volume was a total of 58.10K shares. On March 25, 2024, SJB opened at $17.10, traded as high as $17.12 and as low as $17.06, and closed at $17.10. Trading volume was a total of 139.70K shares. On March 26, 2024, SJB opened at $17.10, traded as high as $17.13 and as low as $17.09, and closed at $17.13. Trading volume was a total of 37.90K shares. On March 27, 2024, SJB opened at $17.08, traded as high as $17.11 and as low as $17.05, and closed at $17.05. Trading volume was a total of 404.40K shares.
SJB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SJB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$28.39 |
|
End price/share: |
$17.05 |
|
Starting shares: |
352.24 |
|
Ending shares: |
379.11 |
|
Dividends reinvested/share: |
$1.40 |
|
Total return: |
-35.36% |
|
Average Annual Total Return: |
-4.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,464.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$28.39 |
|
End price/share: |
$17.05 |
|
Dividends collected/share: |
$1.40 |
|
Total return: |
-35.00% |
|
Average Annual Total Return: |
-4.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,498.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $17.06 | 03/22/2024 | $17.06 | 03/25/2024 | $17.10 | 03/26/2024 | $17.13 | 03/27/2024 | $17.05 |
|
|