Historical Stock Price
ETFs Holding SJ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.04 $1.05 $1.02 $1.03 65.80K
03/22/2024 $1.02 $1.05 $1.01 $1.05 24.30K
03/25/2024 $1.05 $1.10 $1.05 $1.10 26.70K
03/26/2024 $1.06 $1.10 $1.02 $1.06 20.80K
03/27/2024 $1.05 $1.07 $1.05 $1.05 6.90K
Scienjoy Holding is a holding company. Through its subsidiaries, Co. is engaged in providing mobile live streaming platforms in China and focuses on interactive show live streaming from broadcasters to users. Using Co.'s mobile applications, users can select broadcasters, enter real time video rooms to interact with them, view photos posted by broadcasters in their personal pages, leave comments, and engage in private chats with broadcasters when such broadcasters are not streaming. Co. operates primarily five platforms: Showself Live Streaming, Lehai Live Streaming, Haixiu Live Streaming, BeeLive Live Streaming Chinese (MiFeng) and BeeLive International.
SJ historical stock prices picture
Scienjoy Holding (SJ) has the following price history information. Looking back at SJ historical stock prices for the last five trading days, on March 21, 2024, SJ opened at $1.04, traded as high as $1.05 and as low as $1.02, and closed at $1.03. Trading volume was a total of 65.80K shares. On March 22, 2024, SJ opened at $1.02, traded as high as $1.05 and as low as $1.01, and closed at $1.05. Trading volume was a total of 24.30K shares. On March 25, 2024, SJ opened at $1.05, traded as high as $1.10 and as low as $1.05, and closed at $1.10. Trading volume was a total of 26.70K shares. On March 26, 2024, SJ opened at $1.06, traded as high as $1.10 and as low as $1.02, and closed at $1.06. Trading volume was a total of 20.80K shares. On March 27, 2024, SJ opened at $1.05, traded as high as $1.07 and as low as $1.05, and closed at $1.05. Trading volume was a total of 6.90K shares.

SJ Historical Stock Prices By Date:

SJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scienjoy Holding shares, starting with a $10,000 purchase of SJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/08/2019
End date: 03/27/2024
Start price/share: $9.79
End price/share: $1.05
Dividends collected/share: $0.00
Total return: -89.27%
Average Annual Total Return: -35.70%
Starting investment: $10,000.00
Ending investment: $1,072.87
Years: 5.05
Date Close
03/21/2024$1.03
03/22/2024$1.05
03/25/2024$1.10
03/26/2024$1.06
03/27/2024$1.05
SJ is categorized under the Materials sector; below are some other companies in the same sector:

SKE Historical Stock Prices
SKP Historical Stock Prices
SLCA Historical Stock Prices
SLGN Historical Stock Prices
SLT Historical Stock Prices
SLW Historical Stock Prices
SME Historical Stock Prices
SMG Historical Stock Prices
SMI Historical Stock Prices
SMS Historical Stock Prices

Email EnvelopeFree SJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.