 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$1.03 |
$1.03 |
$0.90 |
$0.90 |
16.00K | | 09/10/2024 |
$0.92 |
$0.92 |
$0.88 |
$0.90 |
7.30K | | 09/11/2024 |
$0.90 |
$0.91 |
$0.87 |
$0.87 |
6.70K | | 09/12/2024 |
$0.87 |
$0.93 |
$0.87 |
$0.87 |
13.80K | | 09/13/2024 |
$0.88 |
$0.92 |
$0.87 |
$0.92 |
9.00K |
|
|
| Scienjoy Holding is a holding company. Through its subsidiaries, Co. is engaged in providing mobile live streaming platforms in China and focuses on interactive show live streaming from broadcasters to users. Using Co.'s mobile applications, users can select broadcasters, enter real time video rooms to interact with them, view photos posted by broadcasters in their personal pages, leave comments, and engage in private chats with broadcasters when such broadcasters are not streaming. Co. operates primarily five platforms: Showself Live Streaming, Lehai Live Streaming, Haixiu Live Streaming, BeeLive Live Streaming Chinese (MiFeng) and BeeLive International. | |
|
Scienjoy Holding (SJ) has the following price history information. Looking back at SJ historical stock prices for the last five trading days, on September 09, 2024, SJ opened at $1.03, traded as high as $1.03 and as low as $0.90, and closed at $0.90. Trading volume was a total of 16.00K shares. On September 10, 2024, SJ opened at $0.92, traded as high as $0.92 and as low as $0.88, and closed at $0.90. Trading volume was a total of 7.30K shares. On September 11, 2024, SJ opened at $0.90, traded as high as $0.91 and as low as $0.87, and closed at $0.87. Trading volume was a total of 6.70K shares. On September 12, 2024, SJ opened at $0.87, traded as high as $0.93 and as low as $0.87, and closed at $0.87. Trading volume was a total of 13.80K shares. On September 13, 2024, SJ opened at $0.88, traded as high as $0.92 and as low as $0.87, and closed at $0.92. Trading volume was a total of 9.00K shares.
SJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scienjoy Holding shares, starting with a $10,000 purchase of SJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2019 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$9.79 |
|
| End price/share: |
$0.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.60% |
|
| Average Annual Total Return: |
-34.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$939.88 |
|
| Years: |
5.52 |
|
|
|
| Date |
Close |
| 09/09/2024 | $0.90 | | 09/10/2024 | $0.90 | | 09/11/2024 | $0.87 | | 09/12/2024 | $0.87 | | 09/13/2024 | $0.92 |
|
|
Free SJ Email Alerts:
