Historical Stock Price
ETFs Holding SIX »    SIX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $43.27 $43.61 $42.64 $43.46 1.04M
06/17/2021 $43.43 $43.70 $41.43 $42.23 1.58M
06/18/2021 $41.73 $42.68 $41.44 $42.55 1.43M
06/21/2021 $43.30 $44.79 $43.11 $44.27 1.99M
06/22/2021 $44.10 $44.51 $43.04 $44.27 2.01M
Six Flags Entertainment is a holding company. Through its subsidiaries, Co. is a theme park operator and also an operator of waterparks. Co.'s parks generally provide a selection of thrill rides, water attractions, themed areas, concerts and shows, restaurants, game venues and retail outlets. Co. holds licenses for theme park usage of certain Warner Bros. and DC Comics characters. Co.'s licenses include the right to sell merchandise featuring the characters at the parks, and to use the characters in its advertising, as walk-around characters and in theming for rides, attractions and retail outlets.
SIX historical stock prices picture
Six Flags Entertainment (SIX) has the following price history information. Looking back at SIX historical stock prices for the last five trading days, on June 16, 2021, SIX opened at $43.27, traded as high as $43.61 and as low as $42.64, and closed at $43.46. Trading volume was a total of 1.04M shares. On June 17, 2021, SIX opened at $43.43, traded as high as $43.70 and as low as $41.43, and closed at $42.23. Trading volume was a total of 1.58M shares. On June 18, 2021, SIX opened at $41.73, traded as high as $42.68 and as low as $41.44, and closed at $42.55. Trading volume was a total of 1.43M shares. On June 21, 2021, SIX opened at $43.30, traded as high as $44.79 and as low as $43.11, and closed at $44.27. Trading volume was a total of 1.99M shares. On June 22, 2021, SIX opened at $44.10, traded as high as $44.51 and as low as $43.04, and closed at $44.27. Trading volume was a total of 2.01M shares.

SIX Historical Stock Prices By Date:

SIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Six Flags Entertainment shares, starting with a $10,000 purchase of SIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $18.58
End price/share: $44.27
Starting shares: 538.21
Ending shares: 813.77
Dividends reinvested/share: $19.00
Total return: 260.26%
Average Annual Total Return: 13.67%
Starting investment: $10,000.00
Ending investment: $36,038.23
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $18.58
End price/share: $44.27
Dividends collected/share: $19.00
Total return: 240.53%
Average Annual Total Return: 13.03%
Starting investment: $10,000.00
Ending investment: $34,058.75
Years: 10.01
Date Close
06/16/2021$43.46
06/17/2021$42.23
06/18/2021$42.55
06/21/2021$44.27
06/22/2021$44.27
SIX is categorized under the Services sector; below are some other companies in the same sector:

SJR Historical Stock Prices
SKIS Historical Stock Prices
SKS Historical Stock Prices
SKY Historical Stock Prices
SMRT Historical Stock Prices
SNBR Historical Stock Prices
SNI Historical Stock Prices
SNOW Historical Stock Prices
SONC Historical Stock Prices
SP Historical Stock Prices

Also explore: SIX shares outstanding history

SIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.