 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$28.05 |
$28.50 |
$26.72 |
$26.82 |
3.85M | | 04/15/2024 |
$27.44 |
$27.64 |
$26.89 |
$27.64 |
3.19M | | 04/16/2024 |
$27.30 |
$27.30 |
$26.74 |
$27.01 |
2.83M | | 04/17/2024 |
$27.35 |
$27.56 |
$26.91 |
$27.06 |
2.74M | | 04/18/2024 |
$27.33 |
$27.37 |
$26.94 |
$27.05 |
2.00M |
|
|
| Abrdn Silver ETF Trust is an investment trust. Co. holds silver bullion and issues Aberdeen Standard Physical Silver Shares ETF (the Shares) (in minimum blocks of 50,000 Shares, also referred to as Baskets) in exchange for deposits of silver and distributes silver in connection with redemption of Baskets. Shares represent units of fractional undivided beneficial interest in and ownership of Co. which are issued by it. The investment objective of Co. is for the Shares to reflect the performance of the price of silver. Co. provides an individual owner of beneficial interests in the Shares an opportunity to participate in the silver market through an investment in securities. | |
|
Abrdn Silver ETF Trust (SIVR) has the following price history information. Looking back at SIVR historical stock prices for the last five trading days, on April 12, 2024, SIVR opened at $28.05, traded as high as $28.50 and as low as $26.72, and closed at $26.82. Trading volume was a total of 3.85M shares. On April 15, 2024, SIVR opened at $27.44, traded as high as $27.64 and as low as $26.89, and closed at $27.64. Trading volume was a total of 3.19M shares. On April 16, 2024, SIVR opened at $27.30, traded as high as $27.30 and as low as $26.74, and closed at $27.01. Trading volume was a total of 2.83M shares. On April 17, 2024, SIVR opened at $27.35, traded as high as $27.56 and as low as $26.91, and closed at $27.06. Trading volume was a total of 2.74M shares. On April 18, 2024, SIVR opened at $27.33, traded as high as $27.37 and as low as $26.94, and closed at $27.05. Trading volume was a total of 2.00M shares.
SIVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Silver ETF Trust shares, starting with a $10,000 purchase of SIVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$19.20 |
|
| End price/share: |
$27.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
40.89% |
|
| Average Annual Total Return: |
3.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,091.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $26.82 | | 04/15/2024 | $27.64 | | 04/16/2024 | $27.01 | | 04/17/2024 | $27.06 | | 04/18/2024 | $27.05 |
|
|
Free SIVR Email Alerts:
