 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/10/2023 |
$106.04 |
$106.04 |
$106.04 |
$106.04 |
11.49M | | 03/13/2023 |
$106.04 |
$106.04 |
$106.04 |
$106.04 |
0 | | 03/14/2023 |
$106.04 |
$106.04 |
$106.04 |
$106.04 |
0 | | 03/15/2023 |
$106.04 |
$106.04 |
$106.04 |
$106.04 |
0 | | 03/16/2023 |
$106.04 |
$106.04 |
$106.04 |
$106.04 |
0 |
|
|
| SVB Financial is a bank holding company. Through its subsidiary, Silicon Valley Bank (the Bank), Co. provides commercial and private banking products and services. The Bank and its subsidiaries also provide asset management, private wealth management and other investment services. Co.'s segments are: Global Commercial Bank, which is comprised of Commercial Bank, Global Fund Banking Division, and SVB Wine; SVB Private Bank, which provides private wealth management and private banking services; SVB Capital, which is the venture capital and credit investment arm of Co.; and SVB Securities, which provides investment banking services across various sub-sectors of Healthcare and Technology. | |
|
SIVB (SIVB) has the following price history information. Looking back at SIVB historical stock prices for the last five trading days, on March 10, 2023, SIVB opened at $106.04, traded as high as $106.04 and as low as $106.04, and closed at $106.04. Trading volume was a total of 11.49M shares. On March 13, 2023, SIVB opened at $106.04, traded as high as $106.04 and as low as $106.04, and closed at $106.04. Trading volume was a total of 0 shares. On March 14, 2023, SIVB opened at $106.04, traded as high as $106.04 and as low as $106.04, and closed at $106.04. Trading volume was a total of 0 shares. On March 15, 2023, SIVB opened at $106.04, traded as high as $106.04 and as low as $106.04, and closed at $106.04. Trading volume was a total of 0 shares. On March 16, 2023, SIVB opened at $106.04, traded as high as $106.04 and as low as $106.04, and closed at $106.04. Trading volume was a total of 0 shares.
SIVB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIVB shares, starting with a $10,000 purchase of SIVB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/16/2023 |
|
| Start price/share: |
$113.15 |
|
| End price/share: |
$106.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.28% |
|
| Average Annual Total Return: |
-0.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,368.44 |
|
| Years: |
8.90 |
|
|
|
| Date |
Close |
| 03/10/2023 | $106.04 | | 03/13/2023 | $106.04 | | 03/14/2023 | $106.04 | | 03/15/2023 | $106.04 | | 03/16/2023 | $106.04 |
|
|
Free SIVB Email Alerts:
