 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$179.80 |
$184.34 |
$178.44 |
$181.36 |
121.00K | | 10/09/2024 |
$180.05 |
$182.54 |
$179.81 |
$181.55 |
104.70K | | 10/10/2024 |
$177.56 |
$181.01 |
$175.00 |
$181.00 |
124.70K | | 10/11/2024 |
$179.42 |
$187.56 |
$179.42 |
$185.00 |
104.10K | | 10/14/2024 |
$184.87 |
$187.37 |
$183.87 |
$185.14 |
113.50K |
|
|
| SiTime is a provider of silicon timing systems. Co.'s products have been designed into various applications across its target markets, including communications and enterprise, automotive, industrial, aerospace, mobile, Internet of Thing, and consumer. Co.'s solutions include various types of oscillators, as well as resonators and clock integrated circuits (ICs). Co. primarily supplies oscillator products that comprise a micro-electro-mechanical systems resonator and an analog mixed-signal IC that are integrated into a package. Co.'s products include: Low Jitter Oscillators, DCXO, VCXO, TCXO/VCTCXO/DTCXO, OCXO/DCOCXO, Network Synchronizers/Jitter Cleaners, and High Temp Oscillators. | |
|
SiTime (SITM) has the following price history information. Looking back at SITM historical stock prices for the last five trading days, on October 08, 2024, SITM opened at $179.80, traded as high as $184.34 and as low as $178.44, and closed at $181.36. Trading volume was a total of 121.00K shares. On October 09, 2024, SITM opened at $180.05, traded as high as $182.54 and as low as $179.81, and closed at $181.55. Trading volume was a total of 104.70K shares. On October 10, 2024, SITM opened at $177.56, traded as high as $181.01 and as low as $175.00, and closed at $181.00. Trading volume was a total of 124.70K shares. On October 11, 2024, SITM opened at $179.42, traded as high as $187.56 and as low as $179.42, and closed at $185.00. Trading volume was a total of 104.10K shares. On October 14, 2024, SITM opened at $184.87, traded as high as $187.37 and as low as $183.87, and closed at $185.14. Trading volume was a total of 113.50K shares.
SITM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SiTime shares, starting with a $10,000 purchase of SITM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/21/2019 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$18.65 |
|
| End price/share: |
$185.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
892.71% |
|
| Average Annual Total Return: |
59.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$99,276.83 |
|
| Years: |
4.90 |
|
|
|
| Date |
Close |
| 10/08/2024 | $181.36 | | 10/09/2024 | $181.55 | | 10/10/2024 | $181.00 | | 10/11/2024 | $185.00 | | 10/14/2024 | $185.14 |
|
|
Free SITM Email Alerts:
