Historical Stock Price
ETFs Holding SITE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $127.55 $127.55 $121.02 $125.63 296.40K
05/23/2022 $126.25 $126.72 $122.08 $125.67 221.60K
05/24/2022 $125.00 $125.00 $117.66 $119.78 354.10K
05/25/2022 $118.50 $127.35 $118.15 $126.91 531.10K
05/26/2022 $127.00 $131.41 $127.00 $129.59 276.70K
SiteOne Landscape Supply is a holding company. Through its subsidiaries, Co. is a national wholesale distributor of landscape supplies in the U.S. and Canada. Through its North American network, Co. provides irrigation supplies, fertilizer and control products, hardscapes, landscape accessories, nursery goods, outdoor lighting, and ice melt products to green industry personnel. Co. also provides consultative services including assistance with irrigation network design, commercial project planning, generation of sales leads, business operations, and product support services, as well as a series of technical and business management seminars that it calls SiteOne University.
SITE historical stock prices picture
SiteOne Landscape Supply (SITE) has the following price history information. Looking back at SITE historical stock prices for the last five trading days, on May 20, 2022, SITE opened at $127.55, traded as high as $127.55 and as low as $121.02, and closed at $125.63. Trading volume was a total of 296.40K shares. On May 23, 2022, SITE opened at $126.25, traded as high as $126.72 and as low as $122.08, and closed at $125.67. Trading volume was a total of 221.60K shares. On May 24, 2022, SITE opened at $125.00, traded as high as $125.00 and as low as $117.66, and closed at $119.78. Trading volume was a total of 354.10K shares. On May 25, 2022, SITE opened at $118.50, traded as high as $127.35 and as low as $118.15, and closed at $126.91. Trading volume was a total of 531.10K shares. On May 26, 2022, SITE opened at $127.00, traded as high as $131.41 and as low as $127.00, and closed at $129.59. Trading volume was a total of 276.70K shares.

SITE Historical Stock Prices By Date:

SITE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SiteOne Landscape Supply shares, starting with a $10,000 purchase of SITE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2016
End date: 05/26/2022
Start price/share: $28.20
End price/share: $129.59
Dividends collected/share: $0.00
Total return: 359.54%
Average Annual Total Return: 28.73%
Starting investment: $10,000.00
Ending investment: $45,950.00
Years: 6.04
Date Close
05/20/2022$125.63
05/23/2022$125.67
05/24/2022$119.78
05/25/2022$126.91
05/26/2022$129.59
SITE is categorized under the Technology sector; below are some other companies in the same sector:

SITO Historical Stock Prices
SIXD Historical Stock Prices
SKM Historical Stock Prices
SLAB Historical Stock Prices
SLH Historical Stock Prices
SLP Historical Stock Prices
SLTC Historical Stock Prices
SLTD Historical Stock Prices
SMCI Historical Stock Prices
SMIT Historical Stock Prices

Also explore: SITE shares outstanding history

Email EnvelopeFree SITE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SITE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.