 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$127.55 |
$127.55 |
$121.02 |
$125.63 |
296.40K | | 05/23/2022 |
$126.25 |
$126.72 |
$122.08 |
$125.67 |
221.60K | | 05/24/2022 |
$125.00 |
$125.00 |
$117.66 |
$119.78 |
354.10K | | 05/25/2022 |
$118.50 |
$127.35 |
$118.15 |
$126.91 |
531.10K | | 05/26/2022 |
$127.00 |
$131.41 |
$127.00 |
$129.59 |
276.70K |
|
|
| SiteOne Landscape Supply is a holding company. Through its subsidiaries, Co. is a national wholesale distributor of landscape supplies in the U.S. and Canada. Through its North American network, Co. provides irrigation supplies, fertilizer and control products, hardscapes, landscape accessories, nursery goods, outdoor lighting, and ice melt products to green industry personnel. Co. also provides consultative services including assistance with irrigation network design, commercial project planning, generation of sales leads, business operations, and product support services, as well as a series of technical and business management seminars that it calls SiteOne University. | |
|
SiteOne Landscape Supply (SITE) has the following price history information. Looking back at SITE historical stock prices for the last five trading days, on May 20, 2022, SITE opened at $127.55, traded as high as $127.55 and as low as $121.02, and closed at $125.63. Trading volume was a total of 296.40K shares. On May 23, 2022, SITE opened at $126.25, traded as high as $126.72 and as low as $122.08, and closed at $125.67. Trading volume was a total of 221.60K shares. On May 24, 2022, SITE opened at $125.00, traded as high as $125.00 and as low as $117.66, and closed at $119.78. Trading volume was a total of 354.10K shares. On May 25, 2022, SITE opened at $118.50, traded as high as $127.35 and as low as $118.15, and closed at $126.91. Trading volume was a total of 531.10K shares. On May 26, 2022, SITE opened at $127.00, traded as high as $131.41 and as low as $127.00, and closed at $129.59. Trading volume was a total of 276.70K shares.
SITE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SiteOne Landscape Supply shares, starting with a $10,000 purchase of SITE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2016 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$28.20 |
|
| End price/share: |
$129.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
359.54% |
|
| Average Annual Total Return: |
28.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,950.00 |
|
| Years: |
6.04 |
|
|
|
| Date |
Close |
| 05/20/2022 | $125.63 | | 05/23/2022 | $125.67 | | 05/24/2022 | $119.78 | | 05/25/2022 | $126.91 | | 05/26/2022 | $129.59 |
|
|
Free SITE Email Alerts:
