 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2016 |
$102.36 |
$103.27 |
$100.69 |
$102.54 |
235.70K | | 02/24/2016 |
$101.93 |
$105.27 |
$101.12 |
$104.87 |
154.60K | | 02/25/2016 |
$104.96 |
$110.41 |
$104.96 |
$110.10 |
1.10M | | 02/26/2016 |
$110.00 |
$112.11 |
$109.78 |
$109.97 |
1.32M | | 02/29/2016 |
$109.97 |
$109.97 |
$109.97 |
$109.97 |
0 |
|
|
| Sirona Dental Systems is a manufacturer of dental equipment focused on developing, manufacturing, and marketing solutions for dentists. Co. has four reporting segments: Dental Computer-aided design/Computer-aided manufacturing Systems, which is focused on the markets for dental restorations such as inlays, onlays, crowns, bridge frameworks; Imaging Systems, which comprises a range of digital systems for diagnostic imaging in the dental practice; Treatment Centers, which comprises a range of products from basic dentist chairs to chair-based centers; and Instruments, which provides a range of instruments, including handheld and power-operated handpieces for cavity preparation and prophylaxis. | |
|
SIRO (SIRO) has the following price history information. Looking back at SIRO historical stock prices for the last five trading days, on February 23, 2016, SIRO opened at $102.36, traded as high as $103.27 and as low as $100.69, and closed at $102.54. Trading volume was a total of 235.70K shares. On February 24, 2016, SIRO opened at $101.93, traded as high as $105.27 and as low as $101.12, and closed at $104.87. Trading volume was a total of 154.60K shares. On February 25, 2016, SIRO opened at $104.96, traded as high as $110.41 and as low as $104.96, and closed at $110.10. Trading volume was a total of 1.10M shares. On February 26, 2016, SIRO opened at $110.00, traded as high as $112.11 and as low as $109.78, and closed at $109.97. Trading volume was a total of 1.32M shares. On February 29, 2016, SIRO opened at $109.97, traded as high as $109.97 and as low as $109.97, and closed at $109.97. Trading volume was a total of 0 shares.
SIRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIRO shares, starting with a $10,000 purchase of SIRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/29/2016 |
|
| Start price/share: |
$75.17 |
|
| End price/share: |
$109.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
46.30% |
|
| Average Annual Total Return: |
22.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,629.48 |
|
| Years: |
1.86 |
|
|
|
| Date |
Close |
| 02/23/2016 | $102.54 | | 02/24/2016 | $104.87 | | 02/25/2016 | $110.10 | | 02/26/2016 | $109.97 | | 02/29/2016 | $109.97 |
|
|
Free SIRO Email Alerts:
