Historical Stock Price
ETFs Holding SIRO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2016 $102.36 $103.27 $100.69 $102.54 235.70K
02/24/2016 $101.93 $105.27 $101.12 $104.87 154.60K
02/25/2016 $104.96 $110.41 $104.96 $110.10 1.10M
02/26/2016 $110.00 $112.11 $109.78 $109.97 1.32M
02/29/2016 $109.97 $109.97 $109.97 $109.97 0
Sirona Dental Systems is a manufacturer of dental equipment focused on developing, manufacturing, and marketing solutions for dentists. Co. has four reporting segments: Dental Computer-aided design/Computer-aided manufacturing Systems, which is focused on the markets for dental restorations such as inlays, onlays, crowns, bridge frameworks; Imaging Systems, which comprises a range of digital systems for diagnostic imaging in the dental practice; Treatment Centers, which comprises a range of products from basic dentist chairs to chair-based centers; and Instruments, which provides a range of instruments, including handheld and power-operated handpieces for cavity preparation and prophylaxis.
SIRO historical stock prices picture
SIRO (SIRO) has the following price history information. Looking back at SIRO historical stock prices for the last five trading days, on February 23, 2016, SIRO opened at $102.36, traded as high as $103.27 and as low as $100.69, and closed at $102.54. Trading volume was a total of 235.70K shares. On February 24, 2016, SIRO opened at $101.93, traded as high as $105.27 and as low as $101.12, and closed at $104.87. Trading volume was a total of 154.60K shares. On February 25, 2016, SIRO opened at $104.96, traded as high as $110.41 and as low as $104.96, and closed at $110.10. Trading volume was a total of 1.10M shares. On February 26, 2016, SIRO opened at $110.00, traded as high as $112.11 and as low as $109.78, and closed at $109.97. Trading volume was a total of 1.32M shares. On February 29, 2016, SIRO opened at $109.97, traded as high as $109.97 and as low as $109.97, and closed at $109.97. Trading volume was a total of 0 shares.

SIRO Historical Stock Prices By Date:

SIRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIRO shares, starting with a $10,000 purchase of SIRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/29/2016
Start price/share: $70.19
End price/share: $109.97
Dividends collected/share: $0.00
Total return: 56.67%
Average Annual Total Return: 25.25%
Starting investment: $10,000.00
Ending investment: $15,668.22
Years: 1.99
Date Close
02/23/2016$102.54
02/24/2016$104.87
02/25/2016$110.10
02/26/2016$109.97
02/29/2016$109.97
SIRO is categorized under the Healthcare sector; below are some other companies in the same sector:

SKBI Historical Stock Prices
SKH Historical Stock Prices
SKLN Historical Stock Prices
SLNO Historical Stock Prices
SLNOW Historical Stock Prices
SLS Historical Stock Prices
SLTM Historical Stock Prices
SLXP Historical Stock Prices
SMA Historical Stock Prices
SMLR Historical Stock Prices

Email EnvelopeFree SIRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SIRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.