|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2018 |
$15.93 |
$16.55 |
$15.88 |
$16.43 |
571.80K | 12/26/2018 |
$16.47 |
$17.32 |
$16.35 |
$17.19 |
910.60K | 12/27/2018 |
$17.03 |
$17.51 |
$16.70 |
$17.48 |
1.25M | 12/28/2018 |
$8.25 |
$8.25 |
$7.44 |
$7.55 |
1.58M | 12/31/2018 |
$7.55 |
$7.56 |
$6.87 |
$7.36 |
4.25M |
|
Select Income Real Estate Investment Trust is a real estate investment trust that primarily owns single tenant, net leased properties. Co.'s consolidated portfolio includes buildings, leasable land parcels and easements. Co.'s wholly owned subsidiary, Industrial Logistics Properties Trust, owns Co.'s consolidated buildings, leasable land parcels and easements located on the island of Oahu, HI and several other states. | |
|
SIR (SIR) has the following price history information. Looking back at SIR historical stock prices for the last five trading days, on December 24, 2018, SIR opened at $15.93, traded as high as $16.55 and as low as $15.88, and closed at $16.43. Trading volume was a total of 571.80K shares. On December 26, 2018, SIR opened at $16.47, traded as high as $17.32 and as low as $16.35, and closed at $17.19. Trading volume was a total of 910.60K shares. On December 27, 2018, SIR opened at $17.03, traded as high as $17.51 and as low as $16.70, and closed at $17.48. Trading volume was a total of 1.25M shares. On December 28, 2018, SIR opened at $8.25, traded as high as $8.25 and as low as $7.44, and closed at $7.55. Trading volume was a total of 1.58M shares. On December 31, 2018, SIR opened at $7.55, traded as high as $7.56 and as low as $6.87, and closed at $7.36. Trading volume was a total of 4.25M shares.
SIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIR shares, starting with a $10,000 purchase of SIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/31/2018 |
|
Start price/share: |
$13.28 |
|
End price/share: |
$7.36 |
|
Starting shares: |
753.01 |
|
Ending shares: |
1,112.87 |
|
Dividends reinvested/share: |
$3.97 |
|
Total return: |
-18.09% |
|
Average Annual Total Return: |
-4.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,191.17 |
|
Years: |
4.70 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/31/2018 |
|
Start price/share: |
$13.28 |
|
End price/share: |
$7.36 |
|
Dividends collected/share: |
$3.97 |
|
Total return: |
-14.68% |
|
Average Annual Total Return: |
-3.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,533.80 |
|
Years: |
4.70 |
|
|
|
Date |
Close |
12/24/2018 | $16.43 | 12/26/2018 | $17.19 | 12/27/2018 | $17.48 | 12/28/2018 | $7.55 | 12/31/2018 | $7.36 |
|
|