 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$24.86 |
$24.86 |
$24.86 |
$24.86 |
400 | | 04/19/2024 |
$24.87 |
$24.87 |
$24.87 |
$24.87 |
200 | | 04/22/2024 |
$24.95 |
$24.95 |
$24.93 |
$24.93 |
4.00K | | 04/23/2024 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
100 | | 04/24/2024 |
$24.95 |
$24.95 |
$24.95 |
$24.95 |
500 | |
|
Touchstone Etf Trust Touchstone Strategic Income O (SIO) has the following price history information. Looking back at SIO historical stock prices for the last five trading days, on April 18, 2024, SIO opened at $24.86, traded as high as $24.86 and as low as $24.86, and closed at $24.86. Trading volume was a total of 400 shares. On April 19, 2024, SIO opened at $24.87, traded as high as $24.87 and as low as $24.87, and closed at $24.87. Trading volume was a total of 200 shares. On April 22, 2024, SIO opened at $24.95, traded as high as $24.95 and as low as $24.93, and closed at $24.93. Trading volume was a total of 4.00K shares. On April 23, 2024, SIO opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 100 shares. On April 24, 2024, SIO opened at $24.95, traded as high as $24.95 and as low as $24.95, and closed at $24.95. Trading volume was a total of 500 shares.
SIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Touchstone Etf Trust Touchstone Strategic Income O shares, starting with a $10,000 purchase of SIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/19/2022 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$25.45 |
|
| End price/share: |
$24.95 |
|
| Starting shares: |
392.85 |
|
| Ending shares: |
426.95 |
|
| Dividends reinvested/share: |
$2.06 |
|
| Total return: |
6.55% |
|
| Average Annual Total Return: |
3.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,654.39 |
|
| Years: |
1.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/19/2022 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$25.45 |
|
| End price/share: |
$24.95 |
|
| Dividends collected/share: |
$2.06 |
|
| Total return: |
6.12% |
|
| Average Annual Total Return: |
3.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,613.00 |
|
| Years: |
1.68 |
|
|
|
| Date |
Close |
| 04/18/2024 | $24.86 | | 04/19/2024 | $24.87 | | 04/22/2024 | $24.93 | | 04/23/2024 | $24.98 | | 04/24/2024 | $24.95 |
|
|
Free SIO Email Alerts:
