Historical Stock Price
ETFs Holding SINO »    SINO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $2.55 $2.67 $2.48 $2.48 232.40K
11/23/2020 $2.47 $2.63 $2.37 $2.38 346.00K
11/24/2020 $2.41 $2.51 $2.36 $2.36 102.70K
11/25/2020 $2.39 $2.40 $2.22 $2.28 119.40K
11/27/2020 $2.25 $2.35 $2.12 $2.16 126.10K
Sino-Global Shipping America is a non-asset based global shipping and freight logistics integrated solution provider. Co.'s operating segments include: shipping agency and management services, which are operated by its subsidiary in Hong Kong and the U.S.; inland transportation management services, which are operated by its subsidiaries in the U.S.; freight logistics services, which are operated by its subsidiaries in the People's Republic of China (the PRC) and the U.S.; and container trucking services, which are operated by its subsidiaries in the PRC and the U.S.
SINO historical stock prices picture
Sino-Global Shipping America (SINO) has the following price history information. Looking back at SINO historical stock prices for the last five trading days, on November 20, 2020, SINO opened at $2.55, traded as high as $2.67 and as low as $2.48, and closed at $2.48. Trading volume was a total of 232.40K shares. On November 23, 2020, SINO opened at $2.47, traded as high as $2.63 and as low as $2.37, and closed at $2.38. Trading volume was a total of 346.00K shares. On November 24, 2020, SINO opened at $2.41, traded as high as $2.51 and as low as $2.36, and closed at $2.36. Trading volume was a total of 102.70K shares. On November 25, 2020, SINO opened at $2.39, traded as high as $2.40 and as low as $2.22, and closed at $2.28. Trading volume was a total of 119.40K shares. On November 27, 2020, SINO opened at $2.25, traded as high as $2.35 and as low as $2.12, and closed at $2.16. Trading volume was a total of 126.10K shares.

SINO Historical Stock Prices By Date:

SINO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sino-Global Shipping America shares, starting with a $10,000 purchase of SINO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $11.50
End price/share: $2.16
Dividends collected/share: $0.00
Total return: -81.22%
Average Annual Total Return: -15.40%
Starting investment: $10,000.00
Ending investment: $1,877.17
Years: 10.00
Date Close
11/20/2020$2.48
11/23/2020$2.38
11/24/2020$2.36
11/25/2020$2.28
11/27/2020$2.16
SINO is categorized under the Industrials sector; below are some other companies in the same sector:

SKYW Historical Stock Prices
SLI Historical Stock Prices
SMED Historical Stock Prices
SMHI Historical Stock Prices
SMT Historical Stock Prices
SMTX Historical Stock Prices
SMX Historical Stock Prices
SNA Historical Stock Prices
SNDR Historical Stock Prices
SNHY Historical Stock Prices

Also explore: SINO shares outstanding history

SINO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.