>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding SINO »    SINO Split History »
Home Free Dividend Report Stock Splits Calendar SINO Historical Stock Prices Preferred Stock Newsletter SINO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SINO Historical Price Range
Date Open High Low Close Volume
12/31/2021 $4.53 $4.83 $4.47 $4.77 348.60K
01/03/2022 $4.87 $5.42 $4.80 $5.26 3.46M
01/04/2022 $5.11 $5.41 $5.02 $5.19 1.88M
01/05/2022 $5.09 $5.38 $4.11 $4.12 1.84M
01/06/2022 $4.02 $4.37 $3.83 $4.19 2.42M
About SINO
Sino-Global Shipping America is a non-asset based global shipping and freight logistics integrated solution provider. Co.'s operating segments include: shipping agency and management services, which are operated by its subsidiary in Hong Kong and the U.S.; inland transportation management services, which are operated by its subsidiaries in the U.S.; freight logistics services, which are operated by its subsidiaries in the People's Republic of China (the PRC) and the U.S.; and container trucking services, which are operated by its subsidiaries in the PRC and the U.S.
SINO historical stock prices picture
SINO (SINO) has the following price history information. Looking back at SINO historical stock prices for the last five trading days, on December 31, 2021, SINO opened at $4.53, traded as high as $4.83 and as low as $4.47, and closed at $4.77. Trading volume was a total of 348.60K shares. On January 03, 2022, SINO opened at $4.87, traded as high as $5.42 and as low as $4.80, and closed at $5.26. Trading volume was a total of 3.46M shares. On January 04, 2022, SINO opened at $5.11, traded as high as $5.41 and as low as $5.02, and closed at $5.19. Trading volume was a total of 1.88M shares. On January 05, 2022, SINO opened at $5.09, traded as high as $5.38 and as low as $4.11, and closed at $4.12. Trading volume was a total of 1.84M shares. On January 06, 2022, SINO opened at $4.02, traded as high as $4.37 and as low as $3.83, and closed at $4.19. Trading volume was a total of 2.42M shares.

SINO Historical Stock Prices By Date:

SINO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SINO shares, starting with a $10,000 purchase of SINO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 01/06/2022
Start price/share: $7.60
End price/share: $4.19
Dividends collected/share: $0.00
Total return: -44.87%
Average Annual Total Return: -10.60%
Starting investment: $10,000.00
Ending investment: $5,512.59
Years: 5.32
SINO Historical Closing Prices
Date Close
12/31/2021$4.77
01/03/2022$5.26
01/04/2022$5.19
01/05/2022$4.12
01/06/2022$4.19
Industrials Historical Prices
SINO is categorized under the Industrials sector; below are some other companies in the same sector:

SKYW Historical Stock Prices
SLI Historical Stock Prices
SMED Historical Stock Prices
SMHI Historical Stock Prices
SMT Historical Stock Prices
SMTX Historical Stock Prices
SMX Historical Stock Prices
SNA Historical Stock Prices
SNDR Historical Stock Prices
SNHY Historical Stock Prices

Also explore: SINO shares outstanding history

Email EnvelopeFree SINO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SINO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.