 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/31/2021 |
$4.53 |
$4.83 |
$4.47 |
$4.77 |
348.60K | | 01/03/2022 |
$4.87 |
$5.42 |
$4.80 |
$5.26 |
3.46M | | 01/04/2022 |
$5.11 |
$5.41 |
$5.02 |
$5.19 |
1.88M | | 01/05/2022 |
$5.09 |
$5.38 |
$4.11 |
$4.12 |
1.84M | | 01/06/2022 |
$4.02 |
$4.37 |
$3.83 |
$4.19 |
2.42M |
|
|
| Sino-Global Shipping America is a non-asset based global shipping and freight logistics integrated solution provider. Co.'s operating segments include: shipping agency and management services, which are operated by its subsidiary in Hong Kong and the U.S.; inland transportation management services, which are operated by its subsidiaries in the U.S.; freight logistics services, which are operated by its subsidiaries in the People's Republic of China (the PRC) and the U.S.; and container trucking services, which are operated by its subsidiaries in the PRC and the U.S. | |
|
SINO (SINO) has the following price history information. Looking back at SINO historical stock prices for the last five trading days, on December 31, 2021, SINO opened at $4.53, traded as high as $4.83 and as low as $4.47, and closed at $4.77. Trading volume was a total of 348.60K shares. On January 03, 2022, SINO opened at $4.87, traded as high as $5.42 and as low as $4.80, and closed at $5.26. Trading volume was a total of 3.46M shares. On January 04, 2022, SINO opened at $5.11, traded as high as $5.41 and as low as $5.02, and closed at $5.19. Trading volume was a total of 1.88M shares. On January 05, 2022, SINO opened at $5.09, traded as high as $5.38 and as low as $4.11, and closed at $4.12. Trading volume was a total of 1.84M shares. On January 06, 2022, SINO opened at $4.02, traded as high as $4.37 and as low as $3.83, and closed at $4.19. Trading volume was a total of 2.42M shares.
SINO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SINO shares, starting with a $10,000 purchase of SINO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
01/06/2022 |
|
| Start price/share: |
$7.25 |
|
| End price/share: |
$4.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-42.21% |
|
| Average Annual Total Return: |
-6.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,780.31 |
|
| Years: |
8.58 |
|
|
|
| Date |
Close |
| 12/31/2021 | $4.77 | | 01/03/2022 | $5.26 | | 01/04/2022 | $5.19 | | 01/05/2022 | $4.12 | | 01/06/2022 | $4.19 |
|
|
Free SINO Email Alerts:
