Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/07/2015 $72.09 $72.09 $72.09 $72.09 0
01/08/2015 $72.09 $72.09 $72.09 $72.09 0
09/11/2017 $0.00 $0.00 $0.00 $47.80 0
09/12/2017 $0.00 $0.00 $0.00 $47.80 0
11/28/2017 $0.00 $0.00 $0.00 $47.80 0
ProShares Ultra Consumer Goods ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer GoodsSM Index. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index measures the performance of consumer spending in the goods sector of the U.S. equity market. As of May 31 2013, the Fund's total assets were $19,572,790 and the Fund's investment portfolio was valued at $17,070,427.
SINF historical stock prices picture
SINF (SINF) has the following price history information. Looking back at SINF historical stock prices for the last five trading days, on January 07, 2015, SINF opened at $72.09, traded as high as $72.09 and as low as $72.09, and closed at $72.09. Trading volume was a total of 0 shares. On January 08, 2015, SINF opened at $72.09, traded as high as $72.09 and as low as $72.09, and closed at $72.09. Trading volume was a total of 0 shares. On September 11, 2017, SINF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $47.80. Trading volume was a total of 0 shares. On September 12, 2017, SINF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $47.80. Trading volume was a total of 0 shares. On November 28, 2017, SINF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $47.80. Trading volume was a total of 0 shares.

SINF Historical Stock Prices By Date:

SINF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SINF shares, starting with a $10,000 purchase of SINF, and working forward through the historical stock price information to today. No data found

Date Close
01/07/2015$72.09
01/08/2015$72.09
09/11/2017$47.80
09/12/2017$47.80
11/28/2017$47.80
SINF is categorized under the Financials sector; below are some other companies in the same sector:

SIPE Historical Stock Prices
SIR Historical Stock Prices
SIVB Historical Stock Prices
SIVR Historical Stock Prices
SIZE Historical Stock Prices
SJB Historical Stock Prices
SJF Historical Stock Prices
SJH Historical Stock Prices
SJL Historical Stock Prices
SJNK Historical Stock Prices

Email EnvelopeFree SINF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SINF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.