Historical Stock Price
ETFs Holding SINA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/16/2021 $43.18 $43.34 $42.80 $43.16 383.30K
03/17/2021 $43.11 $43.33 $43.06 $43.19 241.20K
03/18/2021 $43.14 $43.27 $43.08 $43.25 455.30K
03/19/2021 $43.16 $43.44 $43.03 $43.31 954.80K
03/22/2021 $43.27 $43.33 $43.13 $43.26 2.08M
Sina is a holding company. Through its subsidiaries, Co. operates as an online media company. Co.'s digital media network of SINA media (portal) properties, including SINA mobile apps, mobile portal and SINA.com, and Weibo (social media) enable Internet users to access media and user generated content in multi-media formats from desktop personal computers and mobile devices and share their interests. Co. operates its business through the following business segments, SINA Media (Portal), Weibo and Fintech. Co. provides both brand advertising services in display ad formats and performance-based online marketing solutions on SINA Portal and Weibo, such as promoted feeds.
SINA historical stock prices picture
Sina - Ordinary Shares (SINA) has the following price history information. Looking back at SINA historical stock prices for the last five trading days, on March 16, 2021, SINA opened at $43.18, traded as high as $43.34 and as low as $42.80, and closed at $43.16. Trading volume was a total of 383.30K shares. On March 17, 2021, SINA opened at $43.11, traded as high as $43.33 and as low as $43.06, and closed at $43.19. Trading volume was a total of 241.20K shares. On March 18, 2021, SINA opened at $43.14, traded as high as $43.27 and as low as $43.08, and closed at $43.25. Trading volume was a total of 455.30K shares. On March 19, 2021, SINA opened at $43.16, traded as high as $43.44 and as low as $43.03, and closed at $43.31. Trading volume was a total of 954.80K shares. On March 22, 2021, SINA opened at $43.27, traded as high as $43.33 and as low as $43.13, and closed at $43.26. Trading volume was a total of 2.08M shares.

SINA Historical Stock Prices By Date:

SINA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sina - Ordinary Shares shares, starting with a $10,000 purchase of SINA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 03/22/2021
Start price/share: $92.02
End price/share: $43.26
Dividends collected/share: $0.00
Total return: -52.99%
Average Annual Total Return: -7.44%
Starting investment: $10,000.00
Ending investment: $4,702.50
Years: 9.76
Date Close
03/16/2021$43.16
03/17/2021$43.19
03/18/2021$43.25
03/19/2021$43.31
03/22/2021$43.26
SINA is categorized under the Technology sector; below are some other companies in the same sector:

SITE Historical Stock Prices
SITO Historical Stock Prices
SIXD Historical Stock Prices
SKM Historical Stock Prices
SLAB Historical Stock Prices
SLH Historical Stock Prices
SLP Historical Stock Prices
SLTC Historical Stock Prices
SLTD Historical Stock Prices
SMCI Historical Stock Prices

Also explore: SINA shares outstanding history

SINA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.