Historical Stock Price
ETFs Holding SIM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2019 $9.18 $9.27 $9.18 $9.27 700
08/13/2019 $9.29 $9.73 $9.29 $9.73 1.90K
08/14/2019 $9.29 $9.73 $9.29 $9.73 100
08/15/2019 $9.30 $9.43 $9.30 $9.43 3.60K
08/16/2019 $9.25 $9.64 $9.25 $9.64 1.00K
Grupo Simec is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing, processing and distributing of special bar quality steel (SBQ) and structural steel products with production and commercial operations in the U.S., Mexico, Canada and Brazil. Co.'s SBQ products are used across a broad range of highly engineered end-user applications, including axles, hubs and crankshafts for automobiles and light trucks, machine tools and off-highway equipment. Co.'s structural steel products are mainly used in the non-residential construction market and other construction applications.
SIM historical stock prices picture
Grupo Simec S.A.B. de C.V. (SIM) has the following price history information. Looking back at SIM historical stock prices for the last five trading days, on August 12, 2019, SIM opened at $9.18, traded as high as $9.27 and as low as $9.18, and closed at $9.27. Trading volume was a total of 700 shares. On August 13, 2019, SIM opened at $9.29, traded as high as $9.73 and as low as $9.29, and closed at $9.73. Trading volume was a total of 1.90K shares. On August 14, 2019, SIM opened at $9.29, traded as high as $9.73 and as low as $9.29, and closed at $9.73. Trading volume was a total of 100 shares. On August 15, 2019, SIM opened at $9.30, traded as high as $9.43 and as low as $9.30, and closed at $9.43. Trading volume was a total of 3.60K shares. On August 16, 2019, SIM opened at $9.25, traded as high as $9.64 and as low as $9.25, and closed at $9.64. Trading volume was a total of 1.00K shares.

SIM Historical Stock Prices By Date:

SIM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Simec S.A.B. de C.V. shares, starting with a $10,000 purchase of SIM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $7.27
End price/share: $9.64
Dividends collected/share: $0.00
Total return: 32.60%
Average Annual Total Return: 2.86%
Starting investment: $10,000.00
Ending investment: $13,257.61
Years: 10.00
Date Close
08/12/2019$9.27
08/13/2019$9.73
08/14/2019$9.73
08/15/2019$9.43
08/16/2019$9.64
SIM is categorized under the Materials sector; below are some other companies in the same sector:

SKE Historical Stock Prices
SKP Historical Stock Prices
SLCA Historical Stock Prices
SLGN Historical Stock Prices
SLT Historical Stock Prices
SLW Historical Stock Prices
SME Historical Stock Prices
SMG Historical Stock Prices
SMI Historical Stock Prices
SMS Historical Stock Prices

SIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.