 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$27.66 |
$27.66 |
$27.66 |
$27.66 |
100 | | 09/10/2024 |
$27.36 |
$27.36 |
$27.36 |
$27.36 |
300 | | 09/11/2024 |
$27.26 |
$27.75 |
$27.26 |
$27.71 |
900 | | 09/12/2024 |
$27.71 |
$27.71 |
$27.71 |
$27.71 |
100 | | 09/13/2024 |
$27.71 |
$27.71 |
$27.71 |
$27.71 |
0 |
|
|
| Grupo Simec is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing, processing and distributing of special bar quality (SBQ) steel and structural steel products with production and commercial operations in the United States, Mexico and Brazil. Co.'s SBQ products are used across a range of end-user applications, including axles, hubs and crankshafts for automobiles and light trucks, machine tools and off-highway equipment. Co.'s structural steel products are mainly used in the non-residential construction market and other construction applications. | |
|
Grupo Simec S.A.B. de C.V. (SIM) has the following price history information. Looking back at SIM historical stock prices for the last five trading days, on September 09, 2024, SIM opened at $27.66, traded as high as $27.66 and as low as $27.66, and closed at $27.66. Trading volume was a total of 100 shares. On September 10, 2024, SIM opened at $27.36, traded as high as $27.36 and as low as $27.36, and closed at $27.36. Trading volume was a total of 300 shares. On September 11, 2024, SIM opened at $27.26, traded as high as $27.75 and as low as $27.26, and closed at $27.71. Trading volume was a total of 900 shares. On September 12, 2024, SIM opened at $27.71, traded as high as $27.71 and as low as $27.71, and closed at $27.71. Trading volume was a total of 100 shares. On September 13, 2024, SIM opened at $27.71, traded as high as $27.71 and as low as $27.71, and closed at $27.71. Trading volume was a total of 0 shares.
SIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Simec S.A.B. de C.V. shares, starting with a $10,000 purchase of SIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$13.34 |
|
| End price/share: |
$27.71 |
|
| Starting shares: |
749.63 |
|
| Ending shares: |
810.97 |
|
| Dividends reinvested/share: |
$0.69 |
|
| Total return: |
124.72% |
|
| Average Annual Total Return: |
8.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,464.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$13.34 |
|
| End price/share: |
$27.71 |
|
| Dividends collected/share: |
$0.69 |
|
| Total return: |
112.92% |
|
| Average Annual Total Return: |
7.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,291.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $27.66 | | 09/10/2024 | $27.36 | | 09/11/2024 | $27.71 | | 09/12/2024 | $27.71 | | 09/13/2024 | $27.71 |
|
|
Free SIM Email Alerts:
