|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/18/2013 |
$1.25 |
$1.28 |
$1.19 |
$1.22 |
98.50K | 07/19/2013 |
$1.19 |
$1.22 |
$1.16 |
$1.19 |
159.30K | 07/22/2013 |
$1.24 |
$1.28 |
$1.19 |
$1.26 |
515.20K | 07/23/2013 |
$1.25 |
$1.29 |
$1.25 |
$1.28 |
419.00K | 07/24/2013 |
$1.28 |
$1.35 |
$1.25 |
$1.25 |
1.34M |
|
Sprott Resource Lending is engaged in the provision of bridge and mezzanine lending to the resource sector. As a natural resource lender, Co. finance precious and base metal mining, exploration and development companies, as well as oil and gas companies. Financing will be primarily to companies that are in late stage exploration and development, or early stage production. Co. lend generally on a first secured basis with, and in addition to earning interest on loans, Co. receive fees, stock and or warrants from borrowers. | |
|
SILU (SILU) has the following price history information. Looking back at SILU historical stock prices for the last five trading days, on July 18, 2013, SILU opened at $1.25, traded as high as $1.28 and as low as $1.19, and closed at $1.22. Trading volume was a total of 98.50K shares. On July 19, 2013, SILU opened at $1.19, traded as high as $1.22 and as low as $1.16, and closed at $1.19. Trading volume was a total of 159.30K shares. On July 22, 2013, SILU opened at $1.24, traded as high as $1.28 and as low as $1.19, and closed at $1.26. Trading volume was a total of 515.20K shares. On July 23, 2013, SILU opened at $1.25, traded as high as $1.29 and as low as $1.25, and closed at $1.28. Trading volume was a total of 419.00K shares. On July 24, 2013, SILU opened at $1.28, traded as high as $1.35 and as low as $1.25, and closed at $1.25. Trading volume was a total of 1.34M shares.
SILU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SILU shares, starting with a $10,000 purchase of SILU, and working forward through the historical stock price information to today.
SILU -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/18/2013 | $1.22 | 07/19/2013 | $1.19 | 07/22/2013 | $1.26 | 07/23/2013 | $1.28 | 07/24/2013 | $1.25 |
|
|