>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SILJ »    Stock Splits Calendar »
Home Free Dividend Report SILJ Dividend History SILJ Historical Stock Prices Preferred Stock Newsletter SILJ Options Chain SILJ Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SILJ Historical Price Range
Date Open High Low Close Volume
07/08/2026 $24.69 $25.02 $23.73 $24.47 3.79M
07/09/2026 $24.97 $25.80 $24.92 $25.58 3.23M
07/10/2026 $25.33 $25.66 $25.03 $25.43 1.91M
07/13/2026 $24.87 $25.10 $24.36 $24.69 2.86M
07/14/2026 $25.68 $25.95 $25.25 $25.36 2.46M
About Amplify Junior Silver Miners Etf
PureFunds ISE Junior Silver Small Cap Miners/Explorers ETF (the Fund) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ISE Junior Silver (Small Cap Miners/Explorers)™ Index. As of September 30 2015, the Fund's total assets were $3,442,676 and the Fund's investment portfolio was valued at $3,361,694.
SILJ historical stock prices picture
Amplify Junior Silver Miners Etf (SILJ) has the following price history information. Looking back at SILJ historical stock prices for the last five trading days, on July 08, 2026, SILJ opened at $24.69, traded as high as $25.02 and as low as $23.73, and closed at $24.47. Trading volume was a total of 3.79M shares. On July 09, 2026, SILJ opened at $24.97, traded as high as $25.80 and as low as $24.92, and closed at $25.58. Trading volume was a total of 3.23M shares. On July 10, 2026, SILJ opened at $25.33, traded as high as $25.66 and as low as $25.03, and closed at $25.43. Trading volume was a total of 1.91M shares. On July 13, 2026, SILJ opened at $24.87, traded as high as $25.10 and as low as $24.36, and closed at $24.69. Trading volume was a total of 2.86M shares. On July 14, 2026, SILJ opened at $25.68, traded as high as $25.95 and as low as $25.25, and closed at $25.36. Trading volume was a total of 2.46M shares.

SILJ Historical Stock Prices By Date:

SILJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amplify Junior Silver Miners Etf shares, starting with a $10,000 purchase of SILJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/15/2016
End date: 07/14/2026
Start price/share: $17.37
End price/share: $25.36
Starting shares: 575.71
Ending shares: 663.79
Dividends reinvested/share: $1.86
Total return: 68.34%
Average Annual Total Return: 5.34%
Starting investment: $10,000.00
Ending investment: $16,826.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/15/2016
End date: 07/14/2026
Start price/share: $17.37
End price/share: $25.36
Dividends collected/share: $1.86
Total return: 56.69%
Average Annual Total Return: 4.59%
Starting investment: $10,000.00
Ending investment: $15,665.89
Years: 10.00
SILJ Historical Closing Prices
Date Close
07/08/2026$24.47
07/09/2026$25.58
07/10/2026$25.43
07/13/2026$24.69
07/14/2026$25.36
Financials Historical Prices
SILJ is categorized under the Financials sector; below are some other companies in the same sector:

SILU Historical Stock Prices
SINF Historical Stock Prices
SIPE Historical Stock Prices
SIR Historical Stock Prices
SIVB Historical Stock Prices
SIVR Historical Stock Prices
SIZE Historical Stock Prices
SJB Historical Stock Prices
SJF Historical Stock Prices
SJH Historical Stock Prices

Email EnvelopeFree SILJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SILJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.