 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$69.64 |
$70.32 |
$68.99 |
$70.21 |
120.50K | | 07/08/2025 |
$70.33 |
$70.51 |
$67.26 |
$68.40 |
180.80K | | 07/09/2025 |
$68.29 |
$69.81 |
$67.55 |
$69.81 |
154.00K | | 07/10/2025 |
$69.98 |
$70.76 |
$69.76 |
$70.23 |
140.40K | | 07/11/2025 |
$70.37 |
$71.11 |
$70.08 |
$70.90 |
147.90K |
|
|
| Sprott is a global asset manager providing clients with access to precious metals and real assets investment strategies. Co.'s operating segments are as follows: Exchange Listed Products, which provides management services to Co.'s closed-end physical trusts and exchange traded funds; Managed Equities, which provides asset management and sub-advisory services; Lending, which provides lending and streaming activities through limited partnership vehicles; Brokerage, which includes the activities of Co.'s Canadian and U.S broker-dealers; and Corporate, which provides capital, balance sheet management and enterprise shared services to Co.'s subsidiaries. | |
|
Sprott (SII) has the following price history information. Looking back at SII historical stock prices for the last five trading days, on July 07, 2025, SII opened at $69.64, traded as high as $70.32 and as low as $68.99, and closed at $70.21. Trading volume was a total of 120.50K shares. On July 08, 2025, SII opened at $70.33, traded as high as $70.51 and as low as $67.26, and closed at $68.40. Trading volume was a total of 180.80K shares. On July 09, 2025, SII opened at $68.29, traded as high as $69.81 and as low as $67.55, and closed at $69.81. Trading volume was a total of 154.00K shares. On July 10, 2025, SII opened at $69.98, traded as high as $70.76 and as low as $69.76, and closed at $70.23. Trading volume was a total of 140.40K shares. On July 11, 2025, SII opened at $70.37, traded as high as $71.11 and as low as $70.08, and closed at $70.90. Trading volume was a total of 147.90K shares.
SII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprott shares, starting with a $10,000 purchase of SII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$1.90 |
|
| End price/share: |
$70.90 |
|
| Starting shares: |
5,263.16 |
|
| Ending shares: |
7,174.09 |
|
| Dividends reinvested/share: |
$5.20 |
|
| Total return: |
4,986.43% |
|
| Average Annual Total Return: |
48.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$508,663.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$1.90 |
|
| End price/share: |
$70.90 |
|
| Dividends collected/share: |
$5.20 |
|
| Total return: |
3,905.00% |
|
| Average Annual Total Return: |
44.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$400,482.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $70.21 | | 07/08/2025 | $68.40 | | 07/09/2025 | $69.81 | | 07/10/2025 | $70.23 | | 07/11/2025 | $70.90 |
|
|
Free SII Email Alerts:
