|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$39.63 |
$39.98 |
$39.15 |
$39.84 |
53.20K | 04/17/2024 |
$39.91 |
$40.23 |
$39.38 |
$39.77 |
58.50K | 04/18/2024 |
$39.92 |
$40.27 |
$39.57 |
$39.96 |
82.50K | 04/19/2024 |
$39.97 |
$40.20 |
$39.66 |
$40.03 |
78.20K | 04/22/2024 |
$39.56 |
$40.22 |
$39.46 |
$39.91 |
71.90K |
|
Sprott is a global asset manager providing clients with access to precious metals and real assets investment strategies. Co.'s operating segments are as follows: Exchange Listed Products, which provides management services to Co.'s closed-end physical trusts and exchange traded funds; Managed Equities, which provides asset management and sub-advisory services; Lending, which provides lending and streaming activities through limited partnership vehicles; Brokerage, which includes the activities of Co.'s Canadian and U.S broker-dealers; and Corporate, which provides capital, balance sheet management and enterprise shared services to Co.'s subsidiaries. | |
|
Sprott (SII) has the following price history information. Looking back at SII historical stock prices for the last five trading days, on April 16, 2024, SII opened at $39.63, traded as high as $39.98 and as low as $39.15, and closed at $39.84. Trading volume was a total of 53.20K shares. On April 17, 2024, SII opened at $39.91, traded as high as $40.23 and as low as $39.38, and closed at $39.77. Trading volume was a total of 58.50K shares. On April 18, 2024, SII opened at $39.92, traded as high as $40.27 and as low as $39.57, and closed at $39.96. Trading volume was a total of 82.50K shares. On April 19, 2024, SII opened at $39.97, traded as high as $40.20 and as low as $39.66, and closed at $40.03. Trading volume was a total of 78.20K shares. On April 22, 2024, SII opened at $39.56, traded as high as $40.22 and as low as $39.46, and closed at $39.91. Trading volume was a total of 71.90K shares.
SII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprott shares, starting with a $10,000 purchase of SII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$2.90 |
|
End price/share: |
$39.91 |
|
Starting shares: |
3,448.28 |
|
Ending shares: |
4,840.59 |
|
Dividends reinvested/share: |
$4.23 |
|
Total return: |
1,831.88% |
|
Average Annual Total Return: |
34.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$193,179.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$2.90 |
|
End price/share: |
$39.91 |
|
Dividends collected/share: |
$4.23 |
|
Total return: |
1,421.93% |
|
Average Annual Total Return: |
31.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$152,163.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $39.84 | 04/17/2024 | $39.77 | 04/18/2024 | $39.96 | 04/19/2024 | $40.03 | 04/22/2024 | $39.91 |
|
|