Historical Stock Price
ETFs Holding SIFY »    SIFY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $1.28 $1.28 $1.26 $1.28 38.40K
05/21/2024 $1.29 $1.29 $1.25 $1.28 29.20K
05/22/2024 $1.25 $1.49 $1.25 $1.43 327.60K
05/23/2024 $1.45 $1.48 $1.37 $1.38 2.28M
05/24/2024 $1.37 $1.49 $1.37 $1.49 143.50K
Sify Technologies is a holding company. Through its subsidiaries, Co. is an integrated ICT Solutions and Services company in India, providing end-to-end solutions with a range of products delivered over a common data network infrastructure. Co. provides services to enterprise customers, comprising network services, data center services, cloud and managed services, technology integration services and applications integration services. Co. provides converged ICT solutions comprising Network-centric services, Data Center-centric IT services which includes Data Center services, Cloud and Managed services, Applications Integration services and Technology Integration services.
SIFY historical stock prices picture
Sify Technologies (SIFY) has the following price history information. Looking back at SIFY historical stock prices for the last five trading days, on May 20, 2024, SIFY opened at $1.28, traded as high as $1.28 and as low as $1.26, and closed at $1.28. Trading volume was a total of 38.40K shares. On May 21, 2024, SIFY opened at $1.29, traded as high as $1.29 and as low as $1.25, and closed at $1.28. Trading volume was a total of 29.20K shares. On May 22, 2024, SIFY opened at $1.25, traded as high as $1.49 and as low as $1.25, and closed at $1.43. Trading volume was a total of 327.60K shares. On May 23, 2024, SIFY opened at $1.45, traded as high as $1.48 and as low as $1.37, and closed at $1.38. Trading volume was a total of 2.28M shares. On May 24, 2024, SIFY opened at $1.37, traded as high as $1.49 and as low as $1.37, and closed at $1.49. Trading volume was a total of 143.50K shares.

SIFY Historical Stock Prices By Date:

SIFY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sify Technologies shares, starting with a $10,000 purchase of SIFY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $2.13
End price/share: $1.49
Starting shares: 4,694.84
Ending shares: 5,067.66
Dividends reinvested/share: $0.10
Total return: -24.49%
Average Annual Total Return: -2.77%
Starting investment: $10,000.00
Ending investment: $7,551.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $2.13
End price/share: $1.49
Dividends collected/share: $0.10
Total return: -25.26%
Average Annual Total Return: -2.87%
Starting investment: $10,000.00
Ending investment: $7,474.27
Years: 10.00
Date Close
05/20/2024$1.28
05/21/2024$1.28
05/22/2024$1.43
05/23/2024$1.38
05/24/2024$1.49
SIFY is categorized under the Technology sector; below are some other companies in the same sector:

SIGM Historical Stock Prices
SILC Historical Stock Prices
SIMG Historical Stock Prices
SIMO Historical Stock Prices
SINA Historical Stock Prices
SIO Historical Stock Prices
SITE Historical Stock Prices
SITO Historical Stock Prices
SIXD Historical Stock Prices
SKM Historical Stock Prices

Email EnvelopeFree SIFY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SIFY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.