>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SIFI »    SIFI Split History »
Home Free Dividend Report SIFI Dividend History SIFI Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SIFI Historical Price Range
Date Open High Low Close Volume
07/06/2026 $43.56 $43.60 $43.56 $43.60 300
07/07/2026 $43.55 $43.55 $43.55 $43.55 100
07/08/2026 $43.48 $43.48 $43.48 $43.48 100
07/09/2026 $43.50 $43.50 $43.50 $43.50 100
07/10/2026 $43.48 $43.48 $43.48 $43.48 100
About Harbor Ares Systematic Multi-sector Income Etf
SI Financial Group is a bank holding company. Through its subsidiary, Savings Institute Bank and Trust Company (the Bank), Co. provides a range of financial services to consumers and businesses in its market area, including life insurance and annuities. The Bank accepts deposits from the general public and uses those funds to originate one- to four-family residential, multi-family and commercial real estate, commercial business and consumer loans. The Bank also purchases commercial business loans, including loans fully guaranteed by the Small Business Administration and the U.S. Department of Agriculture. In addition, the Bank provides remote capture products and money market accounts.
SIFI historical stock prices picture
Harbor Ares Systematic Multi-sector Income Etf (SIFI) has the following price history information. Looking back at SIFI historical stock prices for the last five trading days, on July 06, 2026, SIFI opened at $43.56, traded as high as $43.60 and as low as $43.56, and closed at $43.60. Trading volume was a total of 300 shares. On July 07, 2026, SIFI opened at $43.55, traded as high as $43.55 and as low as $43.55, and closed at $43.55. Trading volume was a total of 100 shares. On July 08, 2026, SIFI opened at $43.48, traded as high as $43.48 and as low as $43.48, and closed at $43.48. Trading volume was a total of 100 shares. On July 09, 2026, SIFI opened at $43.50, traded as high as $43.50 and as low as $43.50, and closed at $43.50. Trading volume was a total of 100 shares. On July 10, 2026, SIFI opened at $43.48, traded as high as $43.48 and as low as $43.48, and closed at $43.48. Trading volume was a total of 100 shares.

SIFI Historical Stock Prices By Date:

SIFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harbor Ares Systematic Multi-sector Income Etf shares, starting with a $10,000 purchase of SIFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2021
End date: 07/10/2026
Start price/share: $50.10
End price/share: $43.48
Starting shares: 199.60
Ending shares: 255.76
Dividends reinvested/share: $10.82
Total return: 11.19%
Average Annual Total Return: 2.23%
Starting investment: $10,000.00
Ending investment: $11,120.74
Years: 4.82
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2021
End date: 07/10/2026
Start price/share: $50.10
End price/share: $43.48
Dividends collected/share: $10.82
Total return: 8.38%
Average Annual Total Return: 1.68%
Starting investment: $10,000.00
Ending investment: $10,835.51
Years: 4.82
SIFI Historical Closing Prices
Date Close
07/06/2026$43.60
07/07/2026$43.55
07/08/2026$43.48
07/09/2026$43.50
07/10/2026$43.48
Financials Historical Prices
SIFI is categorized under the Financials sector; below are some other companies in the same sector:

SIGI Historical Stock Prices
SII Historical Stock Prices
SIJ Historical Stock Prices
SIL Historical Stock Prices
SILJ Historical Stock Prices
SILU Historical Stock Prices
SINF Historical Stock Prices
SIPE Historical Stock Prices
SIR Historical Stock Prices
SIVB Historical Stock Prices

Also explore: SIFI shares outstanding history

Email EnvelopeFree SIFI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SIFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.