|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$42.53 |
$42.53 |
$42.53 |
$42.53 |
100 | 04/18/2024 |
$42.49 |
$42.49 |
$42.49 |
$42.49 |
100 | 04/19/2024 |
$42.48 |
$42.48 |
$42.48 |
$42.48 |
0 | 04/22/2024 |
$42.62 |
$42.62 |
$42.62 |
$42.62 |
100 | 04/23/2024 |
$42.70 |
$42.70 |
$42.70 |
$42.70 |
200 |
|
SI Financial Group is a bank holding company. Through its subsidiary, Savings Institute Bank and Trust Company (the Bank), Co. provides a range of financial services to consumers and businesses in its market area, including life insurance and annuities. The Bank accepts deposits from the general public and uses those funds to originate one- to four-family residential, multi-family and commercial real estate, commercial business and consumer loans. The Bank also purchases commercial business loans, including loans fully guaranteed by the Small Business Administration and the U.S. Department of Agriculture. In addition, the Bank provides remote capture products and money market accounts. | |
|
Harbor Scientific Alpha Income Etf (SIFI) has the following price history information. Looking back at SIFI historical stock prices for the last five trading days, on April 17, 2024, SIFI opened at $42.53, traded as high as $42.53 and as low as $42.53, and closed at $42.53. Trading volume was a total of 100 shares. On April 18, 2024, SIFI opened at $42.49, traded as high as $42.49 and as low as $42.49, and closed at $42.49. Trading volume was a total of 100 shares. On April 19, 2024, SIFI opened at $42.48, traded as high as $42.48 and as low as $42.48, and closed at $42.48. Trading volume was a total of 0 shares. On April 22, 2024, SIFI opened at $42.62, traded as high as $42.62 and as low as $42.62, and closed at $42.62. Trading volume was a total of 100 shares. On April 23, 2024, SIFI opened at $42.70, traded as high as $42.70 and as low as $42.70, and closed at $42.70. Trading volume was a total of 200 shares.
SIFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harbor Scientific Alpha Income Etf shares, starting with a $10,000 purchase of SIFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/16/2021 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$50.10 |
|
End price/share: |
$42.70 |
|
Starting shares: |
199.60 |
|
Ending shares: |
223.21 |
|
Dividends reinvested/share: |
$4.87 |
|
Total return: |
-4.70% |
|
Average Annual Total Return: |
-1.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,530.66 |
|
Years: |
2.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/16/2021 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$50.10 |
|
End price/share: |
$42.70 |
|
Dividends collected/share: |
$4.87 |
|
Total return: |
-5.07% |
|
Average Annual Total Return: |
-1.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,492.80 |
|
Years: |
2.60 |
|
|
|
Date |
Close |
04/17/2024 | $42.53 | 04/18/2024 | $42.49 | 04/19/2024 | $42.48 | 04/22/2024 | $42.62 | 04/23/2024 | $42.70 |
|
|