Historical Stock Price
ETFs Holding SIF »    SIF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $3.79 $3.79 $3.56 $3.71 9.80K
11/23/2020 $3.74 $3.75 $3.55 $3.61 9.60K
11/24/2020 $3.63 $3.87 $3.62 $3.75 43.30K
11/25/2020 $3.78 $3.98 $3.78 $3.92 12.10K
11/27/2020 $3.98 $3.98 $3.91 $3.92 1.40K
SIFCO Industries is engaged in the production of forgings and machined components for the Aerospace and Energy markets. Co.'s products are made primarily of steel, stainless steel, nickel alloy, titanium and aluminum. Co.'s product offerings include: original equipment manufacturers and aftermarket components for aircraft and industrial gas turbine engines; steam turbine blades; structural airframe components; aircraft landing gear components; aircraft wheels and brakes; critical rotating components for helicopters; and commercial/industrial products. Co. also provides heat-treatment, surface-treatment, non-destructive testing and select machining and sub-assembly of forged components.
SIF historical stock prices picture
SIFCO Industries (SIF) has the following price history information. Looking back at SIF historical stock prices for the last five trading days, on November 20, 2020, SIF opened at $3.79, traded as high as $3.79 and as low as $3.56, and closed at $3.71. Trading volume was a total of 9.80K shares. On November 23, 2020, SIF opened at $3.74, traded as high as $3.75 and as low as $3.55, and closed at $3.61. Trading volume was a total of 9.60K shares. On November 24, 2020, SIF opened at $3.63, traded as high as $3.87 and as low as $3.62, and closed at $3.75. Trading volume was a total of 43.30K shares. On November 25, 2020, SIF opened at $3.78, traded as high as $3.98 and as low as $3.78, and closed at $3.92. Trading volume was a total of 12.10K shares. On November 27, 2020, SIF opened at $3.98, traded as high as $3.98 and as low as $3.91, and closed at $3.92. Trading volume was a total of 1.40K shares.

SIF Historical Stock Prices By Date:

SIF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIFCO Industries shares, starting with a $10,000 purchase of SIF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $14.40
End price/share: $3.92
Starting shares: 694.44
Ending shares: 720.58
Dividends reinvested/share: $0.80
Total return: -71.75%
Average Annual Total Return: -11.87%
Starting investment: $10,000.00
Ending investment: $2,825.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $14.40
End price/share: $3.92
Dividends collected/share: $0.80
Total return: -67.22%
Average Annual Total Return: -10.55%
Starting investment: $10,000.00
Ending investment: $3,278.47
Years: 10.00
Date Close
11/20/2020$3.71
11/23/2020$3.61
11/24/2020$3.75
11/25/2020$3.92
11/27/2020$3.92
SIF is categorized under the Industrials sector; below are some other companies in the same sector:

SINO Historical Stock Prices
SKYW Historical Stock Prices
SLI Historical Stock Prices
SMED Historical Stock Prices
SMHI Historical Stock Prices
SMT Historical Stock Prices
SMTX Historical Stock Prices
SMX Historical Stock Prices
SNA Historical Stock Prices
SNDR Historical Stock Prices

SIF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.