|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$3.10 |
$3.10 |
$3.03 |
$3.03 |
3.70K | 04/15/2024 |
$3.00 |
$3.13 |
$2.96 |
$3.06 |
9.60K | 04/16/2024 |
$3.09 |
$3.16 |
$3.06 |
$3.16 |
5.20K | 04/17/2024 |
$3.08 |
$3.09 |
$3.07 |
$3.08 |
5.00K | 04/18/2024 |
$3.16 |
$3.16 |
$3.04 |
$3.05 |
800 |
|
SIFCO Industries is engaged in the production of forgings, sub-assemblies, and machined components for the Aerospace and Energy markets. Co.'s products are made of steel, alloys, nickel alloy, titanium and aluminum. Co.'s product offerings include: original equipment manufacturers and aftermarket components for aircraft and industrial gas turbine engines; steam turbine blades; structural airframe components; aircraft landing gear components; aircraft wheels and brakes; critical rotating components for helicopters; and commercial/industrial products. Co. also provides heat-treatment, surface-treatment, non-destructive testing and select machining and sub-assembly of forged components. | |
|
SIFCO Industries (SIF) has the following price history information. Looking back at SIF historical stock prices for the last five trading days, on April 12, 2024, SIF opened at $3.10, traded as high as $3.10 and as low as $3.03, and closed at $3.03. Trading volume was a total of 3.70K shares. On April 15, 2024, SIF opened at $3.00, traded as high as $3.13 and as low as $2.96, and closed at $3.06. Trading volume was a total of 9.60K shares. On April 16, 2024, SIF opened at $3.09, traded as high as $3.16 and as low as $3.06, and closed at $3.16. Trading volume was a total of 5.20K shares. On April 17, 2024, SIF opened at $3.08, traded as high as $3.09 and as low as $3.07, and closed at $3.08. Trading volume was a total of 5.00K shares. On April 18, 2024, SIF opened at $3.16, traded as high as $3.16 and as low as $3.04, and closed at $3.05. Trading volume was a total of 800 shares.
SIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIFCO Industries shares, starting with a $10,000 purchase of SIF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$33.58 |
|
End price/share: |
$3.05 |
|
Starting shares: |
297.80 |
|
Ending shares: |
299.61 |
|
Dividends reinvested/share: |
$0.20 |
|
Total return: |
-90.86% |
|
Average Annual Total Return: |
-21.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$914.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$33.58 |
|
End price/share: |
$3.05 |
|
Dividends collected/share: |
$0.20 |
|
Total return: |
-90.32% |
|
Average Annual Total Return: |
-20.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$968.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $3.03 | 04/15/2024 | $3.06 | 04/16/2024 | $3.16 | 04/17/2024 | $3.08 | 04/18/2024 | $3.05 |
|
|