 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/20/2008 |
$40.99 |
$41.25 |
$40.99 |
$41.13 |
430.00K | | 02/21/2008 |
$41.40 |
$41.62 |
$41.20 |
$41.48 |
1.02M | | 02/22/2008 |
$41.72 |
$41.97 |
$41.52 |
$41.96 |
664.20K | | 02/25/2008 |
$41.63 |
$42.14 |
$41.63 |
$42.06 |
845.00K | | 02/26/2008 |
$42.06 |
$42.06 |
$42.06 |
$42.06 |
0 |
|
|
| A managed health care organization which provides and administers the delivery of health care and workers' compensation programs with an emphasis on quality care and cost management. | |
|
SIE (SIE) has the following price history information. Looking back at SIE historical stock prices for the last five trading days, on February 20, 2008, SIE opened at $40.99, traded as high as $41.25 and as low as $40.99, and closed at $41.13. Trading volume was a total of 430.00K shares. On February 21, 2008, SIE opened at $41.40, traded as high as $41.62 and as low as $41.20, and closed at $41.48. Trading volume was a total of 1.02M shares. On February 22, 2008, SIE opened at $41.72, traded as high as $41.97 and as low as $41.52, and closed at $41.96. Trading volume was a total of 664.20K shares. On February 25, 2008, SIE opened at $41.63, traded as high as $42.14 and as low as $41.63, and closed at $42.06. Trading volume was a total of 845.00K shares. On February 26, 2008, SIE opened at $42.06, traded as high as $42.06 and as low as $42.06, and closed at $42.06. Trading volume was a total of 0 shares.
SIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIE shares, starting with a $10,000 purchase of SIE, and working forward through the historical stock price information to today.
SIE -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/20/2008 | $41.13 | | 02/21/2008 | $41.48 | | 02/22/2008 | $41.96 | | 02/25/2008 | $42.06 | | 02/26/2008 | $42.06 |
|
|
