 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$2.83 |
$2.84 |
$2.80 |
$2.82 |
2.98M | | 04/12/2024 |
$2.83 |
$2.89 |
$2.79 |
$2.81 |
3.96M | | 04/15/2024 |
$2.79 |
$2.84 |
$2.76 |
$2.79 |
4.01M | | 04/16/2024 |
$2.67 |
$2.71 |
$2.64 |
$2.70 |
4.61M | | 04/17/2024 |
$2.79 |
$2.80 |
$2.72 |
$2.75 |
3.52M |
|
|
| Companhia Siderurgica Nacional is a steel producer in Brazil and Latin America. Co. operates throughout the entire steel production chain, from the mining of iron ore to the production and sale of a range of steel products. Co. divides its business into five segments: steel, which produces carbon steel; mining, which sells its iron ore products mainly in Asia, Europe and Brazil; cement, which is comprised of a cement plant in Volta Redonda, in the state of Rio de Janeiro, and in Arcos, in the state of Minas Gerais; logistics, which comprises railway and port facilities; and energy, which is comprised of generation plants. | |
|
Companhia Siderurgica Nacional (SID) has the following price history information. Looking back at SID historical stock prices for the last five trading days, on April 11, 2024, SID opened at $2.83, traded as high as $2.84 and as low as $2.80, and closed at $2.82. Trading volume was a total of 2.98M shares. On April 12, 2024, SID opened at $2.83, traded as high as $2.89 and as low as $2.79, and closed at $2.81. Trading volume was a total of 3.96M shares. On April 15, 2024, SID opened at $2.79, traded as high as $2.84 and as low as $2.76, and closed at $2.79. Trading volume was a total of 4.01M shares. On April 16, 2024, SID opened at $2.67, traded as high as $2.71 and as low as $2.64, and closed at $2.70. Trading volume was a total of 4.61M shares. On April 17, 2024, SID opened at $2.79, traded as high as $2.80 and as low as $2.72, and closed at $2.75. Trading volume was a total of 3.52M shares.
SID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Siderurgica Nacional shares, starting with a $10,000 purchase of SID, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$4.15 |
|
| End price/share: |
$2.75 |
|
| Starting shares: |
2,409.64 |
|
| Ending shares: |
3,883.87 |
|
| Dividends reinvested/share: |
$1.65 |
|
| Total return: |
6.81% |
|
| Average Annual Total Return: |
0.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,679.57 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$4.15 |
|
| End price/share: |
$2.75 |
|
| Dividends collected/share: |
$1.65 |
|
| Total return: |
5.93% |
|
| Average Annual Total Return: |
0.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,595.04 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $2.82 | | 04/12/2024 | $2.81 | | 04/15/2024 | $2.79 | | 04/16/2024 | $2.70 | | 04/17/2024 | $2.75 |
|
|
Free SID Email Alerts:
