Historical Stock Price
ETFs Holding SID »    SID Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2019 $4.07 $4.26 $3.99 $4.00 6.51M
04/17/2019 $4.06 $4.08 $3.82 $3.89 4.90M
04/18/2019 $3.89 $3.94 $3.81 $3.88 2.20M
04/22/2019 $3.82 $3.82 $3.72 $3.76 2.06M
04/23/2019 $3.78 $3.84 $3.74 $3.82 3.47M
Companhia Siderurgica is engaged in the entire steel production chain, from the mining of iron ore to the production and sale of a diversified range of steel products. Co. divides its business into five segments: steel, which produces a broad line of steel products, including slabs, hot and cold-rolled, galvanized and tin mill products for various industries; mining, where Co. owns a number of iron ore mines; cement, where Co. produces cement by using slag; logistics in which Co. has equity interests in three railroad companies and operates the Container Terminal at the Itaguai Port; and Co.'s assets in the energy segment which generate electric power.
SID historical stock prices picture
Companhia Siderurgica Nacional (SID) has the following price history information. Looking back at SID historical stock prices for the last five trading days, on April 16, 2019, SID opened at $4.07, traded as high as $4.26 and as low as $3.99, and closed at $4.00. Trading volume was a total of 6.51M shares. On April 17, 2019, SID opened at $4.06, traded as high as $4.08 and as low as $3.82, and closed at $3.89. Trading volume was a total of 4.90M shares. On April 18, 2019, SID opened at $3.89, traded as high as $3.94 and as low as $3.81, and closed at $3.88. Trading volume was a total of 2.20M shares. On April 22, 2019, SID opened at $3.82, traded as high as $3.82 and as low as $3.72, and closed at $3.76. Trading volume was a total of 2.06M shares. On April 23, 2019, SID opened at $3.78, traded as high as $3.84 and as low as $3.74, and closed at $3.82. Trading volume was a total of 3.47M shares.

SID Historical Stock Prices By Date:

SID historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Siderurgica Nacional shares, starting with a $10,000 purchase of SID, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $9.23
End price/share: $3.82
Starting shares: 1,083.42
Ending shares: 1,681.37
Dividends reinvested/share: $3.12
Total return: -35.77%
Average Annual Total Return: -4.33%
Starting investment: $10,000.00
Ending investment: $6,422.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $9.23
End price/share: $3.82
Dividends collected/share: $3.12
Total return: -24.79%
Average Annual Total Return: -2.81%
Starting investment: $10,000.00
Ending investment: $7,519.38
Years: 10.00
Date Close
04/16/2019$4.00
04/17/2019$3.89
04/18/2019$3.88
04/22/2019$3.76
04/23/2019$3.82
SID is categorized under the Materials sector; below are some other companies in the same sector:

SIM Historical Stock Prices
SKE Historical Stock Prices
SKP Historical Stock Prices
SLCA Historical Stock Prices
SLGN Historical Stock Prices
SLT Historical Stock Prices
SLW Historical Stock Prices
SME Historical Stock Prices
SMG Historical Stock Prices
SMI Historical Stock Prices

SID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.