 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/12/2015 |
$139.90 |
$139.92 |
$139.85 |
$139.87 |
780.00K | | 11/13/2015 |
$139.91 |
$139.91 |
$139.87 |
$139.87 |
651.50K | | 11/16/2015 |
$139.88 |
$139.91 |
$139.81 |
$139.81 |
2.08M | | 11/17/2015 |
$139.82 |
$139.90 |
$139.74 |
$139.76 |
6.25M | | 11/18/2015 |
$139.76 |
$139.76 |
$139.76 |
$139.76 |
159.40K |
|
|
| Sigma-Aldrich is a life science and technology company. Co. is focused on human health and safety. Co. manufactures and distributes chemicals, biochemicals and other products and equipment products to customers in research and applied labs and in industrial and commercial markets. Co.'s business units are: Research, providing chemicals, reagents and kits for scientific research; Applied, providing components and kits, chemical reagents, and raw materials; and SAFC Commercial, providing products and services used by its customers to develop and manufacture biopharma, pharma and electronics products. | |
|
SIAL (SIAL) has the following price history information. Looking back at SIAL historical stock prices for the last five trading days, on November 12, 2015, SIAL opened at $139.90, traded as high as $139.92 and as low as $139.85, and closed at $139.87. Trading volume was a total of 780.00K shares. On November 13, 2015, SIAL opened at $139.91, traded as high as $139.91 and as low as $139.87, and closed at $139.87. Trading volume was a total of 651.50K shares. On November 16, 2015, SIAL opened at $139.88, traded as high as $139.91 and as low as $139.81, and closed at $139.81. Trading volume was a total of 2.08M shares. On November 17, 2015, SIAL opened at $139.82, traded as high as $139.90 and as low as $139.74, and closed at $139.76. Trading volume was a total of 6.25M shares. On November 18, 2015, SIAL opened at $139.76, traded as high as $139.76 and as low as $139.76, and closed at $139.76. Trading volume was a total of 159.40K shares.
SIAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIAL shares, starting with a $10,000 purchase of SIAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
11/18/2015 |
|
| Start price/share: |
$137.00 |
|
| End price/share: |
$139.76 |
|
| Starting shares: |
72.99 |
|
| Ending shares: |
73.36 |
|
| Dividends reinvested/share: |
$0.69 |
|
| Total return: |
2.52% |
|
| Annualized Gain: |
3.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,252.00 |
|
| Years: |
0.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
11/18/2015 |
|
| Start price/share: |
$137.00 |
|
| End price/share: |
$139.76 |
|
| Dividends collected/share: |
$0.69 |
|
| Total return: |
2.52% |
|
| Annualized Gain: |
2.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,252.00 |
|
| Years: |
0.84 |
|
|
|
| Date |
Close |
| 11/12/2015 | $139.87 | | 11/13/2015 | $139.87 | | 11/16/2015 | $139.81 | | 11/17/2015 | $139.76 | | 11/18/2015 | $139.76 |
|
|
Free SIAL Email Alerts:
