Historical Stock Price
ETFs Holding SIAL »    SIAL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/12/2015 $139.90 $139.92 $139.85 $139.87 780.00K
11/13/2015 $139.91 $139.91 $139.87 $139.87 651.50K
11/16/2015 $139.88 $139.91 $139.81 $139.81 2.08M
11/17/2015 $139.82 $139.90 $139.74 $139.76 6.25M
11/18/2015 $139.76 $139.76 $139.76 $139.76 159.40K
Sigma-Aldrich is a life science and technology company. Co. is focused on human health and safety. Co. manufactures and distributes chemicals, biochemicals and other products and equipment products to customers in research and applied labs and in industrial and commercial markets. Co.'s business units are: Research, providing chemicals, reagents and kits for scientific research; Applied, providing components and kits, chemical reagents, and raw materials; and SAFC Commercial, providing products and services used by its customers to develop and manufacture biopharma, pharma and electronics products.
SIAL historical stock prices picture
SIAL (SIAL) has the following price history information. Looking back at SIAL historical stock prices for the last five trading days, on November 12, 2015, SIAL opened at $139.90, traded as high as $139.92 and as low as $139.85, and closed at $139.87. Trading volume was a total of 780.00K shares. On November 13, 2015, SIAL opened at $139.91, traded as high as $139.91 and as low as $139.87, and closed at $139.87. Trading volume was a total of 651.50K shares. On November 16, 2015, SIAL opened at $139.88, traded as high as $139.91 and as low as $139.81, and closed at $139.81. Trading volume was a total of 2.08M shares. On November 17, 2015, SIAL opened at $139.82, traded as high as $139.90 and as low as $139.74, and closed at $139.76. Trading volume was a total of 6.25M shares. On November 18, 2015, SIAL opened at $139.76, traded as high as $139.76 and as low as $139.76, and closed at $139.76. Trading volume was a total of 159.40K shares.

SIAL Historical Stock Prices By Date:

SIAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIAL shares, starting with a $10,000 purchase of SIAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 11/18/2015
Start price/share: $35.64
End price/share: $139.76
Starting shares: 280.58
Ending shares: 301.23
Dividends reinvested/share: $5.21
Total return: 321.00%
Average Annual Total Return: 23.78%
Starting investment: $10,000.00
Ending investment: $42,090.59
Years: 6.74
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 11/18/2015
Start price/share: $35.64
End price/share: $139.76
Dividends collected/share: $5.21
Total return: 306.76%
Average Annual Total Return: 23.15%
Starting investment: $10,000.00
Ending investment: $40,668.24
Years: 6.74
Date Close
11/12/2015$139.87
11/13/2015$139.87
11/16/2015$139.81
11/17/2015$139.76
11/18/2015$139.76
SIAL is categorized under the Materials sector; below are some other companies in the same sector:

SID Historical Stock Prices
SIM Historical Stock Prices
SKE Historical Stock Prices
SKP Historical Stock Prices
SLCA Historical Stock Prices
SLGN Historical Stock Prices
SLT Historical Stock Prices
SLW Historical Stock Prices
SME Historical Stock Prices
SMG Historical Stock Prices

SIAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.