Historical Stock Price
ETFs Holding SI »    SI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/09/2014 $133.67 $133.71 $132.81 $133.44 306.80K
05/12/2014 $134.97 $135.67 $134.79 $135.60 324.70K
05/13/2014 $136.82 $136.90 $136.09 $136.18 410.40K
05/14/2014 $134.54 $135.18 $134.23 $134.24 637.10K
05/15/2014 $133.68 $133.76 $131.98 $132.66 734.70K
Siemens is a technology group based in Germany engaged in electronics and electrical engineering. Co.'s operations include: Energy, provides products and services to generate, transmit and distribute power, and to extract, convert and transport oil and gas; Healthcare, offers medical solutions across the treatment chain; Industry, provides products, services for the use of resources and energy to industrial customers; Infrastructure & Cities, offers technologies for metropolitan areas worldwide, products include integrated mobility solutions, building and security systems, power distribution equipment, and smart grid applications; Equity Investments; and Financial Services (SFS).
SI historical stock prices picture
SI (SI) has the following price history information. Looking back at SI historical stock prices for the last five trading days, on May 09, 2014, SI opened at $133.67, traded as high as $133.71 and as low as $132.81, and closed at $133.44. Trading volume was a total of 306.80K shares. On May 12, 2014, SI opened at $134.97, traded as high as $135.67 and as low as $134.79, and closed at $135.60. Trading volume was a total of 324.70K shares. On May 13, 2014, SI opened at $136.82, traded as high as $136.90 and as low as $136.09, and closed at $136.18. Trading volume was a total of 410.40K shares. On May 14, 2014, SI opened at $134.54, traded as high as $135.18 and as low as $134.23, and closed at $134.24. Trading volume was a total of 637.10K shares. On May 15, 2014, SI opened at $133.68, traded as high as $133.76 and as low as $131.98, and closed at $132.66. Trading volume was a total of 734.70K shares.

SI Historical Stock Prices By Date:

SI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SI shares, starting with a $10,000 purchase of SI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 05/15/2014
Start price/share: $53.79
End price/share: $132.66
Starting shares: 185.91
Ending shares: 225.34
Dividends reinvested/share: $21.21
Total return: 198.93%
Average Annual Total Return: 23.29%
Starting investment: $10,000.00
Ending investment: $29,892.70
Years: 5.23
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 05/15/2014
Start price/share: $53.79
End price/share: $132.66
Dividends collected/share: $21.21
Total return: 186.05%
Average Annual Total Return: 22.26%
Starting investment: $10,000.00
Ending investment: $28,609.44
Years: 5.23
Date Close
05/09/2014$133.44
05/12/2014$135.60
05/13/2014$136.18
05/14/2014$134.24
05/15/2014$132.66
SI is categorized under the Materials sector; below are some other companies in the same sector:

SIAL Historical Stock Prices
SID Historical Stock Prices
SIM Historical Stock Prices
SKE Historical Stock Prices
SKP Historical Stock Prices
SLCA Historical Stock Prices
SLGN Historical Stock Prices
SLT Historical Stock Prices
SLW Historical Stock Prices
SME Historical Stock Prices

SI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.