 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2023 |
$1.28 |
$1.68 |
$1.23 |
$1.34 |
11.52M | | 05/08/2023 |
$1.35 |
$1.37 |
$1.26 |
$1.26 |
1.52M | | 05/09/2023 |
$1.26 |
$1.28 |
$1.23 |
$1.24 |
763.00K | | 05/10/2023 |
$1.30 |
$1.32 |
$1.25 |
$1.25 |
1.17M | | 05/11/2023 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
0 |
|
|
| Silvergate Capital is a bank holding company. Through its subsidiary, Silvergate Bank, Co. is engaged as a provider of financial infrastructure solutions and services to participants in the digital currency industry. Co. provides financial services that include commercial banking, mortgage warehouse lending, commercial business lending and real estate lending. Co.'s deposits serve as the primary funding source for lending, investing and other general banking purposes. Co.'s lending activities are focused on digital currency collateralized loans under the commercial and industrial loan category and mortgage warehouse loans. | |
|
Silvergate Capital (SI) has the following price history information. Looking back at SI historical stock prices for the last five trading days, on May 05, 2023, SI opened at $1.28, traded as high as $1.68 and as low as $1.23, and closed at $1.34. Trading volume was a total of 11.52M shares. On May 08, 2023, SI opened at $1.35, traded as high as $1.37 and as low as $1.26, and closed at $1.26. Trading volume was a total of 1.52M shares. On May 09, 2023, SI opened at $1.26, traded as high as $1.28 and as low as $1.23, and closed at $1.24. Trading volume was a total of 763.00K shares. On May 10, 2023, SI opened at $1.30, traded as high as $1.32 and as low as $1.25, and closed at $1.25. Trading volume was a total of 1.17M shares. On May 11, 2023, SI opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 0 shares.
SI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silvergate Capital shares, starting with a $10,000 purchase of SI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/08/2019 |
|
| End date: |
05/11/2023 |
|
| Start price/share: |
$13.02 |
|
| End price/share: |
$1.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.40% |
|
| Average Annual Total Return: |
-48.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$960.37 |
|
| Years: |
3.50 |
|
|
|
| Date |
Close |
| 05/05/2023 | $1.34 | | 05/08/2023 | $1.26 | | 05/09/2023 | $1.24 | | 05/10/2023 | $1.25 | | 05/11/2023 | $1.25 |
|
|
Free SI Email Alerts:
