 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$13.59 |
$13.74 |
$12.52 |
$12.97 |
73.30K | | 02/05/2026 |
$13.00 |
$13.34 |
$12.48 |
$12.57 |
68.10K | | 02/06/2026 |
$12.60 |
$13.05 |
$12.00 |
$12.74 |
154.50K | | 02/09/2026 |
$12.76 |
$13.29 |
$12.40 |
$13.03 |
50.90K | | 02/10/2026 |
$12.30 |
$13.39 |
$12.30 |
$13.19 |
59.80K |
|
|
| Silvergate Capital Corporation is a holding company for Silvergate Bank (the Bank). The Bank is a provider of financial infrastructure solutions and services for the digital currency industry. Co.'s platform, known as the Silvergate Exchange Network, provides payments, lending and funding solutions for an expanding class of digital currency companies and investors. The Bank provides financial services that include commercial banking, commercial and residential real estate lending, mortgage warehouse lending, and commercial business lending. The Bank also provides a full range of deposit products and services. | |
|
Silvergate Capital (SI) has the following price history information. Looking back at SI historical stock prices for the last five trading days, on February 04, 2026, SI opened at $13.59, traded as high as $13.74 and as low as $12.52, and closed at $12.97. Trading volume was a total of 73.30K shares. On February 05, 2026, SI opened at $13.00, traded as high as $13.34 and as low as $12.48, and closed at $12.57. Trading volume was a total of 68.10K shares. On February 06, 2026, SI opened at $12.60, traded as high as $13.05 and as low as $12.00, and closed at $12.74. Trading volume was a total of 154.50K shares. On February 09, 2026, SI opened at $12.76, traded as high as $13.29 and as low as $12.40, and closed at $13.03. Trading volume was a total of 50.90K shares. On February 10, 2026, SI opened at $12.30, traded as high as $13.39 and as low as $12.30, and closed at $13.19. Trading volume was a total of 59.80K shares.
SI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silvergate Capital shares, starting with a $10,000 purchase of SI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/31/2025 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$15.05 |
|
| End price/share: |
$13.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-12.36% |
|
| Annualized Gain: |
-23.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,764.00 |
|
| Years: |
0.53 |
|
|
|
| Date |
Close |
| 02/04/2026 | $12.97 | | 02/05/2026 | $12.57 | | 02/06/2026 | $12.74 | | 02/09/2026 | $13.03 | | 02/10/2026 | $13.19 |
|
|
Free SI Email Alerts:
