Historical Stock Price
ETFs Holding SI »    SI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $100.16 $104.88 $97.83 $102.68 1.40M
08/05/2022 $100.99 $105.08 $99.74 $102.42 645.40K
08/08/2022 $105.52 $108.11 $102.59 $104.62 637.50K
08/09/2022 $103.00 $103.13 $98.40 $100.25 555.30K
08/10/2022 $105.68 $106.72 $100.14 $104.51 782.90K
Silvergate Capital is a bank holding company. Through its subsidiary, Silvergate Bank, Co. is engaged as a provider of financial infrastructure solutions and services to participants in the digital currency industry. Co. provides financial services that include commercial banking, mortgage warehouse lending, commercial business lending and real estate lending. Co.'s deposits serve as the primary funding source for lending, investing and other general banking purposes. Co.'s lending activities are focused on digital currency collateralized loans under the commercial and industrial loan category and mortgage warehouse loans.
SI historical stock prices picture
Silvergate Capital (SI) has the following price history information. Looking back at SI historical stock prices for the last five trading days, on August 04, 2022, SI opened at $100.16, traded as high as $104.88 and as low as $97.83, and closed at $102.68. Trading volume was a total of 1.40M shares. On August 05, 2022, SI opened at $100.99, traded as high as $105.08 and as low as $99.74, and closed at $102.42. Trading volume was a total of 645.40K shares. On August 08, 2022, SI opened at $105.52, traded as high as $108.11 and as low as $102.59, and closed at $104.62. Trading volume was a total of 637.50K shares. On August 09, 2022, SI opened at $103.00, traded as high as $103.13 and as low as $98.40, and closed at $100.25. Trading volume was a total of 555.30K shares. On August 10, 2022, SI opened at $105.68, traded as high as $106.72 and as low as $100.14, and closed at $104.51. Trading volume was a total of 782.90K shares.

SI Historical Stock Prices By Date:

SI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silvergate Capital shares, starting with a $10,000 purchase of SI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/07/2019
End date: 08/10/2022
Start price/share: $12.52
End price/share: $104.51
Dividends collected/share: $0.00
Total return: 734.74%
Average Annual Total Return: 115.95%
Starting investment: $10,000.00
Ending investment: $83,470.38
Years: 2.76
Date Close
08/04/2022$102.68
08/05/2022$102.42
08/08/2022$104.62
08/09/2022$100.25
08/10/2022$104.51
SI is categorized under the Financials sector; below are some other companies in the same sector:

SIBC Historical Stock Prices
SIEB Historical Stock Prices
SIFI Historical Stock Prices
SIGI Historical Stock Prices
SIGIP Historical Stock Prices
SII Historical Stock Prices
SIJ Historical Stock Prices
SIL Historical Stock Prices
SILJ Historical Stock Prices
SILU Historical Stock Prices

Also explore: SI shares outstanding history

Email EnvelopeFree SI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.