Historical Stock Price
ETFs Holding SHY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $81.72 $81.74 $81.69 $81.70 3.71M
03/22/2024 $81.76 $81.78 $81.76 $81.76 2.04M
03/25/2024 $81.75 $81.76 $81.72 $81.72 3.70M
03/26/2024 $81.72 $81.75 $81.70 $81.74 2.18M
03/27/2024 $81.80 $81.85 $81.80 $81.83 2.58M
iShares 1-3 Year Treasury Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between one and three years, as represented by the Barclays U.S. 1-3 Year Treasury Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $8,013,661,907 and the Fund's investment portfolio was valued at $7,984,591,988.
SHY historical stock prices picture
iShares Trust - iShares 1-3 Year Treasury Bond ETF (SHY) has the following price history information. Looking back at SHY historical stock prices for the last five trading days, on March 21, 2024, SHY opened at $81.72, traded as high as $81.74 and as low as $81.69, and closed at $81.70. Trading volume was a total of 3.71M shares. On March 22, 2024, SHY opened at $81.76, traded as high as $81.78 and as low as $81.76, and closed at $81.76. Trading volume was a total of 2.04M shares. On March 25, 2024, SHY opened at $81.75, traded as high as $81.76 and as low as $81.72, and closed at $81.72. Trading volume was a total of 3.70M shares. On March 26, 2024, SHY opened at $81.72, traded as high as $81.75 and as low as $81.70, and closed at $81.74. Trading volume was a total of 2.18M shares. On March 27, 2024, SHY opened at $81.80, traded as high as $81.85 and as low as $81.80, and closed at $81.83. Trading volume was a total of 2.58M shares.

SHY Historical Stock Prices By Date:

SHY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 1-3 Year Treasury Bond ETF shares, starting with a $10,000 purchase of SHY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $84.45
End price/share: $81.83
Starting shares: 118.41
Ending shares: 133.90
Dividends reinvested/share: $10.25
Total return: 9.57%
Average Annual Total Return: 0.92%
Starting investment: $10,000.00
Ending investment: $10,958.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $84.45
End price/share: $81.83
Dividends collected/share: $10.25
Total return: 9.04%
Average Annual Total Return: 0.87%
Starting investment: $10,000.00
Ending investment: $10,904.60
Years: 10.00
Date Close
03/21/2024$81.70
03/22/2024$81.76
03/25/2024$81.72
03/26/2024$81.74
03/27/2024$81.83
SHY is categorized under the Financials sector; below are some other companies in the same sector:

SHYG Historical Stock Prices
SIBC Historical Stock Prices
SIEB Historical Stock Prices
SIFI Historical Stock Prices
SIGI Historical Stock Prices
SII Historical Stock Prices
SIJ Historical Stock Prices
SIL Historical Stock Prices
SILJ Historical Stock Prices
SILU Historical Stock Prices

Also explore: SHY shares outstanding history

Email EnvelopeFree SHY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SHY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.