 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$363.55 |
$365.64 |
$361.46 |
$362.70 |
990.30K | | 09/05/2024 |
$363.12 |
$363.44 |
$358.01 |
$360.08 |
874.30K | | 09/06/2024 |
$360.56 |
$364.31 |
$357.91 |
$360.83 |
1.17M | | 09/09/2024 |
$362.85 |
$364.72 |
$360.85 |
$363.90 |
1.17M | | 09/10/2024 |
$365.61 |
$372.34 |
$364.17 |
$371.85 |
1.48M |
|
|
| Sherwin-Williams develops, manufactures, distributes and sells paint, coatings and related products. Co.'s Americas Group is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. Co.'s Consumer Brands Group supplies architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives. Co.'s Performance Coatings Group develops and sells industrial coatings for wood finishing and general industrial applications, automotive refinish, protective and marine coatings and packaging coatings and performance-based resins. | |
|
Sherwin-Williams (SHW) has the following price history information. Looking back at SHW historical stock prices for the last five trading days, on September 04, 2024, SHW opened at $363.55, traded as high as $365.64 and as low as $361.46, and closed at $362.70. Trading volume was a total of 990.30K shares. On September 05, 2024, SHW opened at $363.12, traded as high as $363.44 and as low as $358.01, and closed at $360.08. Trading volume was a total of 874.30K shares. On September 06, 2024, SHW opened at $360.56, traded as high as $364.31 and as low as $357.91, and closed at $360.83. Trading volume was a total of 1.17M shares. On September 09, 2024, SHW opened at $362.85, traded as high as $364.72 and as low as $360.85, and closed at $363.90. Trading volume was a total of 1.17M shares. On September 10, 2024, SHW opened at $365.61, traded as high as $372.34 and as low as $364.17, and closed at $371.85. Trading volume was a total of 1.48M shares.
SHW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sherwin-Williams shares, starting with a $10,000 purchase of SHW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$71.85 |
|
| End price/share: |
$371.85 |
|
| Starting shares: |
139.18 |
|
| Ending shares: |
152.94 |
|
| Dividends reinvested/share: |
$16.94 |
|
| Total return: |
468.70% |
|
| Average Annual Total Return: |
18.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,878.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$71.85 |
|
| End price/share: |
$371.85 |
|
| Dividends collected/share: |
$16.94 |
|
| Total return: |
441.11% |
|
| Average Annual Total Return: |
18.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,119.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $362.70 | | 09/05/2024 | $360.08 | | 09/06/2024 | $360.83 | | 09/09/2024 | $363.90 | | 09/10/2024 | $371.85 |
|
|
Free SHW Email Alerts:
