|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$317.60 |
$319.25 |
$315.05 |
$318.25 |
1.28M | 04/15/2024 |
$322.05 |
$322.05 |
$313.42 |
$313.97 |
1.75M | 04/16/2024 |
$310.58 |
$311.91 |
$306.93 |
$308.38 |
1.44M | 04/17/2024 |
$310.79 |
$311.40 |
$307.84 |
$310.16 |
1.52M | 04/18/2024 |
$311.48 |
$313.24 |
$307.66 |
$309.38 |
1.13M |
|
Sherwin-Williams develops, manufactures, distributes and sells paint, coatings and related products. Co.'s Americas Group is engaged in servicing the needs of architectural and industrial paint contractors and do-it-yourself homeowners. Co.'s Consumer Brands Group supplies architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives. Co.'s Performance Coatings Group develops and sells industrial coatings for wood finishing and general industrial applications, automotive refinish, protective and marine coatings and packaging coatings and performance-based resins. | |
|
Sherwin-Williams (SHW) has the following price history information. Looking back at SHW historical stock prices for the last five trading days, on April 12, 2024, SHW opened at $317.60, traded as high as $319.25 and as low as $315.05, and closed at $318.25. Trading volume was a total of 1.28M shares. On April 15, 2024, SHW opened at $322.05, traded as high as $322.05 and as low as $313.42, and closed at $313.97. Trading volume was a total of 1.75M shares. On April 16, 2024, SHW opened at $310.58, traded as high as $311.91 and as low as $306.93, and closed at $308.38. Trading volume was a total of 1.44M shares. On April 17, 2024, SHW opened at $310.79, traded as high as $311.40 and as low as $307.84, and closed at $310.16. Trading volume was a total of 1.52M shares. On April 18, 2024, SHW opened at $311.48, traded as high as $313.24 and as low as $307.66, and closed at $309.38. Trading volume was a total of 1.13M shares.
SHW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sherwin-Williams shares, starting with a $10,000 purchase of SHW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$67.58 |
|
End price/share: |
$309.38 |
|
Starting shares: |
147.97 |
|
Ending shares: |
162.77 |
|
Dividends reinvested/share: |
$15.87 |
|
Total return: |
403.59% |
|
Average Annual Total Return: |
17.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,354.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$67.58 |
|
End price/share: |
$309.38 |
|
Dividends collected/share: |
$15.87 |
|
Total return: |
381.28% |
|
Average Annual Total Return: |
17.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,129.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $318.25 | 04/15/2024 | $313.97 | 04/16/2024 | $308.38 | 04/17/2024 | $310.16 | 04/18/2024 | $309.38 |
|
|