|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/26/2021 |
$17.07 |
$17.10 |
$17.07 |
$17.10 |
208.90K | 08/27/2021 |
$17.09 |
$17.11 |
$17.08 |
$17.09 |
63.40K | 08/30/2021 |
$17.09 |
$17.12 |
$17.08 |
$17.09 |
62.20K | 08/31/2021 |
$17.08 |
$17.10 |
$17.08 |
$17.10 |
108.50K | 09/01/2021 |
$17.10 |
$17.10 |
$17.09 |
$17.10 |
132.40K |
|
SharpSpring is a cloud-based marketing technology company. Co.'s primary marketing automation platform uses features such as web tracking, lead scoring and automated workflow to help businesses deliver the right message to the right customer at the right time. The SharpSpring platform is designed and built as a Software as Service offering. Co.'s focus is on marketing automation tools that enable customers to interact with a lead from an early stage and nurture that potential customer using features until it becomes a qualified sales lead or customer. Co.'s SharpSpring Mail+ product is a subset of the full suite solution that is focused on more conventional email marketing. | |
|
SHSP (SHSP) has the following price history information. Looking back at SHSP historical stock prices for the last five trading days, on August 26, 2021, SHSP opened at $17.07, traded as high as $17.10 and as low as $17.07, and closed at $17.10. Trading volume was a total of 208.90K shares. On August 27, 2021, SHSP opened at $17.09, traded as high as $17.11 and as low as $17.08, and closed at $17.09. Trading volume was a total of 63.40K shares. On August 30, 2021, SHSP opened at $17.09, traded as high as $17.12 and as low as $17.08, and closed at $17.09. Trading volume was a total of 62.20K shares. On August 31, 2021, SHSP opened at $17.08, traded as high as $17.10 and as low as $17.08, and closed at $17.10. Trading volume was a total of 108.50K shares. On September 01, 2021, SHSP opened at $17.10, traded as high as $17.10 and as low as $17.09, and closed at $17.10. Trading volume was a total of 132.40K shares.
SHSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHSP shares, starting with a $10,000 purchase of SHSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/01/2021 |
|
Start price/share: |
$6.26 |
|
End price/share: |
$17.10 |
|
Starting shares: |
1,597.44 |
|
Ending shares: |
1,689.42 |
|
Dividends reinvested/share: |
$0.36 |
|
Total return: |
188.89% |
|
Average Annual Total Return: |
15.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,889.43 |
|
Years: |
7.42 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/01/2021 |
|
Start price/share: |
$6.26 |
|
End price/share: |
$17.10 |
|
Dividends collected/share: |
$0.36 |
|
Total return: |
178.91% |
|
Average Annual Total Return: |
14.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,900.35 |
|
Years: |
7.42 |
|
|
|
Date |
Close |
08/26/2021 | $17.10 | 08/27/2021 | $17.09 | 08/30/2021 | $17.09 | 08/31/2021 | $17.10 | 09/01/2021 | $17.10 |
|
|