 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/17/2019 |
$3.57 |
$3.69 |
$3.57 |
$3.64 |
12.10K | | 10/18/2019 |
$3.71 |
$3.71 |
$3.62 |
$3.63 |
9.20K | | 10/21/2019 |
$3.61 |
$3.79 |
$3.56 |
$3.62 |
62.90K | | 10/22/2019 |
$3.52 |
$3.74 |
$3.52 |
$3.55 |
15.80K | | 10/23/2019 |
$3.55 |
$3.68 |
$3.40 |
$3.40 |
181.90K |
|
|
| Sears Hometown & Outlet Stores is a national retailer primarily focused on selling home appliances, lawn and garden equipment, tools, and hardware at its stores and on its websites. Co.'s segments include: Sears Hometown, where Hometown stores are designed to provide its customers with in-store and online access to a selection of national brands of home appliances, lawn and garden equipment, tools, sporting goods, and household goods, depending on the particular store; and Sears Outlet, where Outlet stores are designed to provide in-store and online access to purchase new, out-of-carton, discontinued, obsolete, used, reconditioned, overstocked, and scratched and dented products. | |
|
SHOS (SHOS) has the following price history information. Looking back at SHOS historical stock prices for the last five trading days, on October 17, 2019, SHOS opened at $3.57, traded as high as $3.69 and as low as $3.57, and closed at $3.64. Trading volume was a total of 12.10K shares. On October 18, 2019, SHOS opened at $3.71, traded as high as $3.71 and as low as $3.62, and closed at $3.63. Trading volume was a total of 9.20K shares. On October 21, 2019, SHOS opened at $3.61, traded as high as $3.79 and as low as $3.56, and closed at $3.62. Trading volume was a total of 62.90K shares. On October 22, 2019, SHOS opened at $3.52, traded as high as $3.74 and as low as $3.52, and closed at $3.55. Trading volume was a total of 15.80K shares. On October 23, 2019, SHOS opened at $3.55, traded as high as $3.68 and as low as $3.40, and closed at $3.40. Trading volume was a total of 181.90K shares.
SHOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHOS shares, starting with a $10,000 purchase of SHOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
10/23/2019 |
|
| Start price/share: |
$6.35 |
|
| End price/share: |
$3.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-46.46% |
|
| Average Annual Total Return: |
-15.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,354.52 |
|
| Years: |
3.62 |
|
|
|
| Date |
Close |
| 10/17/2019 | $3.64 | | 10/18/2019 | $3.63 | | 10/21/2019 | $3.62 | | 10/22/2019 | $3.55 | | 10/23/2019 | $3.40 |
|
|
Free SHOS Email Alerts:
