 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$9.17 |
$9.23 |
$8.87 |
$8.90 |
3.62M | | 06/12/2025 |
$8.82 |
$9.02 |
$8.73 |
$8.86 |
3.51M | | 06/13/2025 |
$8.70 |
$8.78 |
$8.43 |
$8.49 |
3.49M | | 06/16/2025 |
$8.60 |
$8.81 |
$8.51 |
$8.71 |
2.41M | | 06/17/2025 |
$8.65 |
$8.77 |
$8.57 |
$8.70 |
3.09M |
|
|
| Sunstone Hotel Investors, Inc. is a real estate investment trust. Co. owns approximately 14 hotels, comprised of 6,675 rooms, located in six states and in Washington, DC. Co.'s portfolio consists of luxury hotels located in convention, resort destinations and urban markets. It is the owner of Long-Term Relevant Real Estate (LTRR) in the lodging industry, specifically hotels in urban and resort destination locations. Co.'s hotels are operated by third-party managers under long-term management agreements with TRS Lessee or its subsidiaries. It is operated by third-party managers under long-term management agreements with the TRS Lessee or its subsidiaries. | |
|
Sunstone Hotel Investors (SHO) has the following price history information. Looking back at SHO historical stock prices for the last five trading days, on June 11, 2025, SHO opened at $9.17, traded as high as $9.23 and as low as $8.87, and closed at $8.90. Trading volume was a total of 3.62M shares. On June 12, 2025, SHO opened at $8.82, traded as high as $9.02 and as low as $8.73, and closed at $8.86. Trading volume was a total of 3.51M shares. On June 13, 2025, SHO opened at $8.70, traded as high as $8.78 and as low as $8.43, and closed at $8.49. Trading volume was a total of 3.49M shares. On June 16, 2025, SHO opened at $8.60, traded as high as $8.81 and as low as $8.51, and closed at $8.71. Trading volume was a total of 2.41M shares. On June 17, 2025, SHO opened at $8.65, traded as high as $8.77 and as low as $8.57, and closed at $8.70. Trading volume was a total of 3.09M shares.
SHO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sunstone Hotel Investors shares, starting with a $10,000 purchase of SHO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$15.63 |
|
| End price/share: |
$8.70 |
|
| Starting shares: |
639.80 |
|
| Ending shares: |
935.94 |
|
| Dividends reinvested/share: |
$5.08 |
|
| Total return: |
-18.57% |
|
| Average Annual Total Return: |
-2.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,145.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$15.63 |
|
| End price/share: |
$8.70 |
|
| Dividends collected/share: |
$5.08 |
|
| Total return: |
-11.84% |
|
| Average Annual Total Return: |
-1.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,817.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $8.90 | | 06/12/2025 | $8.86 | | 06/13/2025 | $8.49 | | 06/16/2025 | $8.71 | | 06/17/2025 | $8.70 |
|
|
Free SHO Email Alerts:
