Historical Stock Price
ETFs Holding SHO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $11.15 $11.20 $11.06 $11.20 2.44M
03/22/2024 $11.21 $11.25 $10.92 $10.94 1.73M
03/25/2024 $10.97 $11.02 $10.82 $10.84 2.12M
03/26/2024 $10.87 $10.98 $10.83 $10.92 1.94M
03/27/2024 $10.99 $11.16 $10.96 $11.13 2.02M
Sunstone Hotel Investors is a real estate investment trust. Co., through its 100% controlling interest in Sunstone Hotel Partnership, LLC (the Operating Partnership), of which it is the sole managing member, and the subsidiaries of the Operating Partnership, including Sunstone Hotel TRS Lessee, Inc. (the TRS Lessee) and its subsidiaries, engages in acquiring, owning, asset managing and renovating or repositioning hotel properties, and may also selectively sell hotels. All but two (the Boston Park Plaza and the Oceans Edge Resort & Marina) of Co.'s Hotels are operated under various brands. Co.'s portfolio consists of hotels located in primary convention, resort destination and urban markets.
SHO historical stock prices picture
Sunstone Hotel Investors (SHO) has the following price history information. Looking back at SHO historical stock prices for the last five trading days, on March 21, 2024, SHO opened at $11.15, traded as high as $11.20 and as low as $11.06, and closed at $11.20. Trading volume was a total of 2.44M shares. On March 22, 2024, SHO opened at $11.21, traded as high as $11.25 and as low as $10.92, and closed at $10.94. Trading volume was a total of 1.73M shares. On March 25, 2024, SHO opened at $10.97, traded as high as $11.02 and as low as $10.82, and closed at $10.84. Trading volume was a total of 2.12M shares. On March 26, 2024, SHO opened at $10.87, traded as high as $10.98 and as low as $10.83, and closed at $10.92. Trading volume was a total of 1.94M shares. On March 27, 2024, SHO opened at $10.99, traded as high as $11.16 and as low as $10.96, and closed at $11.13. Trading volume was a total of 2.02M shares.

SHO Historical Stock Prices By Date:

SHO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sunstone Hotel Investors shares, starting with a $10,000 purchase of SHO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.73
End price/share: $11.13
Starting shares: 728.33
Ending shares: 1,061.93
Dividends reinvested/share: $5.23
Total return: 18.19%
Average Annual Total Return: 1.69%
Starting investment: $10,000.00
Ending investment: $11,823.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.73
End price/share: $11.13
Dividends collected/share: $5.23
Total return: 19.16%
Average Annual Total Return: 1.77%
Starting investment: $10,000.00
Ending investment: $11,917.27
Years: 10.00
Date Close
03/21/2024$11.20
03/22/2024$10.94
03/25/2024$10.84
03/26/2024$10.92
03/27/2024$11.13
SHO is categorized under the Financials sector; below are some other companies in the same sector:

SHV Historical Stock Prices
SHY Historical Stock Prices
SHYG Historical Stock Prices
SIBC Historical Stock Prices
SIEB Historical Stock Prices
SIFI Historical Stock Prices
SIGI Historical Stock Prices
SII Historical Stock Prices
SIJ Historical Stock Prices
SIL Historical Stock Prices

Also explore: SHO shares outstanding history

Email EnvelopeFree SHO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SHO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.