|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$11.15 |
$11.20 |
$11.06 |
$11.20 |
2.44M | 03/22/2024 |
$11.21 |
$11.25 |
$10.92 |
$10.94 |
1.73M | 03/25/2024 |
$10.97 |
$11.02 |
$10.82 |
$10.84 |
2.12M | 03/26/2024 |
$10.87 |
$10.98 |
$10.83 |
$10.92 |
1.94M | 03/27/2024 |
$10.99 |
$11.16 |
$10.96 |
$11.13 |
2.02M |
|
Sunstone Hotel Investors is a real estate investment trust. Co., through its 100% controlling interest in Sunstone Hotel Partnership, LLC (the Operating Partnership), of which it is the sole managing member, and the subsidiaries of the Operating Partnership, including Sunstone Hotel TRS Lessee, Inc. (the TRS Lessee) and its subsidiaries, engages in acquiring, owning, asset managing and renovating or repositioning hotel properties, and may also selectively sell hotels. All but two (the Boston Park Plaza and the Oceans Edge Resort & Marina) of Co.'s Hotels are operated under various brands. Co.'s portfolio consists of hotels located in primary convention, resort destination and urban markets. | |
|
Sunstone Hotel Investors (SHO) has the following price history information. Looking back at SHO historical stock prices for the last five trading days, on March 21, 2024, SHO opened at $11.15, traded as high as $11.20 and as low as $11.06, and closed at $11.20. Trading volume was a total of 2.44M shares. On March 22, 2024, SHO opened at $11.21, traded as high as $11.25 and as low as $10.92, and closed at $10.94. Trading volume was a total of 1.73M shares. On March 25, 2024, SHO opened at $10.97, traded as high as $11.02 and as low as $10.82, and closed at $10.84. Trading volume was a total of 2.12M shares. On March 26, 2024, SHO opened at $10.87, traded as high as $10.98 and as low as $10.83, and closed at $10.92. Trading volume was a total of 1.94M shares. On March 27, 2024, SHO opened at $10.99, traded as high as $11.16 and as low as $10.96, and closed at $11.13. Trading volume was a total of 2.02M shares.
SHO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sunstone Hotel Investors shares, starting with a $10,000 purchase of SHO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.73 |
|
End price/share: |
$11.13 |
|
Starting shares: |
728.33 |
|
Ending shares: |
1,061.93 |
|
Dividends reinvested/share: |
$5.23 |
|
Total return: |
18.19% |
|
Average Annual Total Return: |
1.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,823.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.73 |
|
End price/share: |
$11.13 |
|
Dividends collected/share: |
$5.23 |
|
Total return: |
19.16% |
|
Average Annual Total Return: |
1.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,917.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $11.20 | 03/22/2024 | $10.94 | 03/25/2024 | $10.84 | 03/26/2024 | $10.92 | 03/27/2024 | $11.13 |
|
|