 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$47.66 |
$47.66 |
$47.60 |
$47.61 |
169.70K | | 06/16/2025 |
$47.60 |
$47.66 |
$47.60 |
$47.63 |
174.50K | | 06/17/2025 |
$47.63 |
$47.68 |
$47.63 |
$47.66 |
200.70K | | 06/18/2025 |
$47.65 |
$47.69 |
$47.64 |
$47.64 |
217.50K | | 06/20/2025 |
$47.66 |
$47.71 |
$47.66 |
$47.69 |
219.80K |
|
|
| SPDR Nuveen Barclays Capital Short Term Municipal Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Barclays Capital Managed Money Municipal Short Term Index (the Index). The Index tracks publicly traded municipal bonds that cover the United States dollar-denominated, short-term tax exempt bond market, including state and local general obligation bonds, revenue bonds, insured bonds and pre-refunded bonds. As of June 30 2015, the Fund's total assets and investment porfolio totaled $2,614,858,243 and $2,579,258,555, respectively. | |
|
SPDR Series Trust - Nuveen ICE Short Term Municipal Bond ETF (SHM) has the following price history information. Looking back at SHM historical stock prices for the last five trading days, on June 13, 2025, SHM opened at $47.66, traded as high as $47.66 and as low as $47.60, and closed at $47.61. Trading volume was a total of 169.70K shares. On June 16, 2025, SHM opened at $47.60, traded as high as $47.66 and as low as $47.60, and closed at $47.63. Trading volume was a total of 174.50K shares. On June 17, 2025, SHM opened at $47.63, traded as high as $47.68 and as low as $47.63, and closed at $47.66. Trading volume was a total of 200.70K shares. On June 18, 2025, SHM opened at $47.65, traded as high as $47.69 and as low as $47.64, and closed at $47.64. Trading volume was a total of 217.50K shares. On June 20, 2025, SHM opened at $47.66, traded as high as $47.71 and as low as $47.66, and closed at $47.69. Trading volume was a total of 219.80K shares.
SHM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Nuveen ICE Short Term Municipal Bond ETF shares, starting with a $10,000 purchase of SHM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$48.44 |
|
| End price/share: |
$47.69 |
|
| Starting shares: |
206.44 |
|
| Ending shares: |
236.18 |
|
| Dividends reinvested/share: |
$6.49 |
|
| Total return: |
12.63% |
|
| Average Annual Total Return: |
1.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,266.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$48.44 |
|
| End price/share: |
$47.69 |
|
| Dividends collected/share: |
$6.49 |
|
| Total return: |
11.85% |
|
| Average Annual Total Return: |
1.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,188.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $47.61 | | 06/16/2025 | $47.63 | | 06/17/2025 | $47.66 | | 06/18/2025 | $47.64 | | 06/20/2025 | $47.69 |
|
|
Free SHM Email Alerts:
