Historical Stock Price
How to Retire on Monthly Dividends »    SHM Split History »
Home Free Dividend Report SHM Dividend History SHM Historical Stock Prices Preferred Stock Newsletter SHM Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SHM Historical Price Range
Date Open High Low Close Volume
04/13/2026 $47.95 $47.98 $47.94 $47.96 136.80K
04/14/2026 $47.94 $47.99 $47.94 $47.95 162.40K
04/15/2026 $47.96 $47.96 $47.91 $47.94 216.40K
04/16/2026 $47.97 $47.97 $47.92 $47.94 189.70K
04/17/2026 $47.93 $48.01 $47.93 $47.99 163.30K
About SPDR Series Trust - State Street SPDR Nuveen ICE Short Term Municipal Bond ETF
SPDR Nuveen Barclays Capital Short Term Municipal Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Barclays Capital Managed Money Municipal Short Term Index (the Index). The Index tracks publicly traded municipal bonds that cover the United States dollar-denominated, short-term tax exempt bond market, including state and local general obligation bonds, revenue bonds, insured bonds and pre-refunded bonds. As of June 30 2015, the Fund's total assets and investment porfolio totaled $2,614,858,243 and $2,579,258,555, respectively.
SHM historical stock prices picture
SPDR Series Trust - State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) has the following price history information. Looking back at SHM historical stock prices for the last five trading days, on April 13, 2026, SHM opened at $47.95, traded as high as $47.98 and as low as $47.94, and closed at $47.96. Trading volume was a total of 136.80K shares. On April 14, 2026, SHM opened at $47.94, traded as high as $47.99 and as low as $47.94, and closed at $47.95. Trading volume was a total of 162.40K shares. On April 15, 2026, SHM opened at $47.96, traded as high as $47.96 and as low as $47.91, and closed at $47.94. Trading volume was a total of 216.40K shares. On April 16, 2026, SHM opened at $47.97, traded as high as $47.97 and as low as $47.92, and closed at $47.94. Trading volume was a total of 189.70K shares. On April 17, 2026, SHM opened at $47.93, traded as high as $48.01 and as low as $47.93, and closed at $47.99. Trading volume was a total of 163.30K shares.

SHM Historical Stock Prices By Date:

SHM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - State Street SPDR Nuveen ICE Short Term Municipal Bond ETF shares, starting with a $10,000 purchase of SHM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $48.91
End price/share: $47.99
Starting shares: 204.46
Ending shares: 237.31
Dividends reinvested/share: $7.18
Total return: 13.88%
Average Annual Total Return: 1.31%
Starting investment: $10,000.00
Ending investment: $11,389.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $48.91
End price/share: $47.99
Dividends collected/share: $7.18
Total return: 12.80%
Average Annual Total Return: 1.21%
Starting investment: $10,000.00
Ending investment: $11,277.68
Years: 10.00
SHM Historical Closing Prices
Date Close
04/13/2026$47.96
04/14/2026$47.95
04/15/2026$47.94
04/16/2026$47.94
04/17/2026$47.99
Financials Historical Prices
SHM is categorized under the Financials sector; below are some other companies in the same sector:

SHO Historical Stock Prices
SHV Historical Stock Prices
SHY Historical Stock Prices
SHYG Historical Stock Prices
SIBC Historical Stock Prices
SIEB Historical Stock Prices
SIFI Historical Stock Prices
SIGI Historical Stock Prices
SII Historical Stock Prices
SIJ Historical Stock Prices

Email EnvelopeFree SHM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SHM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.