|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/24/2022 |
$15.82 |
$15.82 |
$15.82 |
$15.82 |
0 | 10/25/2022 |
$15.82 |
$15.82 |
$15.82 |
$15.82 |
0 | 10/26/2022 |
$15.82 |
$15.82 |
$15.82 |
$15.82 |
0 | 10/27/2022 |
$15.82 |
$15.82 |
$15.82 |
$15.82 |
0 | 10/28/2022 |
$15.82 |
$15.82 |
$15.82 |
$15.82 |
0 |
|
Shell Midstream Partners owns, operates, develops and acquires pipelines and other midstream and logistics assets. Co.'s assets include interests in entities that own crude oil and refined products pipelines and terminals that transport onshore and offshore crude oil production to Gulf Coast and Midwest refining markets, and deliver refined products from those markets to main demand centers and storage tanks and financing receivables that are secured by pipelines, storage tanks, docks, truck and rail racks and other infrastructure used to stage and transport intermediate and finished products. Co.'s assets also include interests in entities that own natural gas and refinery gas pipelines. | |
|
SHLX (SHLX) has the following price history information. Looking back at SHLX historical stock prices for the last five trading days, on October 24, 2022, SHLX opened at $15.82, traded as high as $15.82 and as low as $15.82, and closed at $15.82. Trading volume was a total of 0 shares. On October 25, 2022, SHLX opened at $15.82, traded as high as $15.82 and as low as $15.82, and closed at $15.82. Trading volume was a total of 0 shares. On October 26, 2022, SHLX opened at $15.82, traded as high as $15.82 and as low as $15.82, and closed at $15.82. Trading volume was a total of 0 shares. On October 27, 2022, SHLX opened at $15.82, traded as high as $15.82 and as low as $15.82, and closed at $15.82. Trading volume was a total of 0 shares. On October 28, 2022, SHLX opened at $15.82, traded as high as $15.82 and as low as $15.82, and closed at $15.82. Trading volume was a total of 0 shares.
SHLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHLX shares, starting with a $10,000 purchase of SHLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/30/2014 |
|
End date: |
10/28/2022 |
|
Start price/share: |
$33.20 |
|
End price/share: |
$15.82 |
|
Starting shares: |
301.20 |
|
Ending shares: |
531.61 |
|
Dividends reinvested/share: |
$10.21 |
|
Total return: |
-15.90% |
|
Average Annual Total Return: |
-2.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,410.88 |
|
Years: |
8.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/30/2014 |
|
End date: |
10/28/2022 |
|
Start price/share: |
$33.20 |
|
End price/share: |
$15.82 |
|
Dividends collected/share: |
$10.21 |
|
Total return: |
-21.59% |
|
Average Annual Total Return: |
-3.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,837.43 |
|
Years: |
8.00 |
|
|
|
Date |
Close |
10/24/2022 | $15.82 | 10/25/2022 | $15.82 | 10/26/2022 | $15.82 | 10/27/2022 | $15.82 | 10/28/2022 | $15.82 |
|
|