 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/02/2020 |
$0.33 |
$0.34 |
$0.26 |
$0.30 |
8.65M | | 09/03/2020 |
$0.43 |
$0.81 |
$0.40 |
$0.59 |
193.09M | | 09/04/2020 |
$0.70 |
$0.95 |
$0.67 |
$0.72 |
123.63M | | 09/08/2020 |
$0.67 |
$0.71 |
$0.61 |
$0.70 |
12.70M | | 09/09/2020 |
$0.47 |
$0.50 |
$0.38 |
$0.38 |
12.28M |
|
|
| Shiloh Industries is a solutions provider focusing on lightweighting technologies. Co.'s multi-component, multi-material solutions are comprised of a variety of alloys in aluminum, magnesium and steel grades, along with its proprietary line of noise and vibration reducing ShilohCore® acoustic laminate products. Co. delivers these solutions in body structure, chassis and propulsion systems to original equipment manufacturers and Tier 1 suppliers in the automotive and commercial vehicle markets. Co. produces electric vehicles structural products such as charger boxes, control boxes, motor housings, battery covers, battery box trays and battery box rails. | |
|
SHLO (SHLO) has the following price history information. Looking back at SHLO historical stock prices for the last five trading days, on September 02, 2020, SHLO opened at $0.33, traded as high as $0.34 and as low as $0.26, and closed at $0.30. Trading volume was a total of 8.65M shares. On September 03, 2020, SHLO opened at $0.43, traded as high as $0.81 and as low as $0.40, and closed at $0.59. Trading volume was a total of 193.09M shares. On September 04, 2020, SHLO opened at $0.70, traded as high as $0.95 and as low as $0.67, and closed at $0.72. Trading volume was a total of 123.63M shares. On September 08, 2020, SHLO opened at $0.67, traded as high as $0.71 and as low as $0.61, and closed at $0.70. Trading volume was a total of 12.70M shares. On September 09, 2020, SHLO opened at $0.47, traded as high as $0.50 and as low as $0.38, and closed at $0.38. Trading volume was a total of 12.28M shares.
SHLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHLO shares, starting with a $10,000 purchase of SHLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/09/2020 |
|
| Start price/share: |
$20.65 |
|
| End price/share: |
$0.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.16% |
|
| Average Annual Total Return: |
-46.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$184.06 |
|
| Years: |
6.39 |
|
|
|
| Date |
Close |
| 09/02/2020 | $0.30 | | 09/03/2020 | $0.59 | | 09/04/2020 | $0.72 | | 09/08/2020 | $0.70 | | 09/09/2020 | $0.38 |
|
|
Free SHLO Email Alerts:
