 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/16/2018 |
$43.90 |
$43.90 |
$43.65 |
$43.70 |
228.20K | | 08/17/2018 |
$43.65 |
$43.70 |
$43.60 |
$43.60 |
67.90K | | 08/20/2018 |
$43.60 |
$44.18 |
$43.60 |
$44.00 |
356.10K | | 08/21/2018 |
$44.00 |
$44.00 |
$44.00 |
$44.00 |
0 | | 08/22/2018 |
$44.00 |
$44.00 |
$44.00 |
$44.00 |
0 |
|
|
| A. Schulman is a supplier of plastic formulations, resins, and services and provides solutions to meet its customers' requirements through proprietary and custom-formulated products. Co.'s customers span a range of markets such as packaging, mobility, building and construction, electronics and electrical, agriculture, personal care and hygiene, custom services, and sports, home and leisure. Co. has three product families: Engineered Composites; Custom Concentrates and Services, which consists of Custom Performance Colors, Masterbatch Solutions, and Specialty Powders product groups; and Performance Materials, which consists of Engineered Plastics and Distribution Services product groups. | |
|
SHLM (SHLM) has the following price history information. Looking back at SHLM historical stock prices for the last five trading days, on August 16, 2018, SHLM opened at $43.90, traded as high as $43.90 and as low as $43.65, and closed at $43.70. Trading volume was a total of 228.20K shares. On August 17, 2018, SHLM opened at $43.65, traded as high as $43.70 and as low as $43.60, and closed at $43.60. Trading volume was a total of 67.90K shares. On August 20, 2018, SHLM opened at $43.60, traded as high as $44.18 and as low as $43.60, and closed at $44.00. Trading volume was a total of 356.10K shares. On August 21, 2018, SHLM opened at $44.00, traded as high as $44.00 and as low as $44.00, and closed at $44.00. Trading volume was a total of 0 shares. On August 22, 2018, SHLM opened at $44.00, traded as high as $44.00 and as low as $44.00, and closed at $44.00. Trading volume was a total of 0 shares.
SHLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHLM shares, starting with a $10,000 purchase of SHLM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
08/22/2018 |
|
| Start price/share: |
$37.31 |
|
| End price/share: |
$44.00 |
|
| Starting shares: |
268.02 |
|
| Ending shares: |
296.25 |
|
| Dividends reinvested/share: |
$3.37 |
|
| Total return: |
30.35% |
|
| Average Annual Total Return: |
6.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,035.40 |
|
| Years: |
3.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
08/22/2018 |
|
| Start price/share: |
$37.31 |
|
| End price/share: |
$44.00 |
|
| Dividends collected/share: |
$3.37 |
|
| Total return: |
26.96% |
|
| Average Annual Total Return: |
6.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,697.31 |
|
| Years: |
3.95 |
|
|
|
| Date |
Close |
| 08/16/2018 | $43.70 | | 08/17/2018 | $43.60 | | 08/20/2018 | $44.00 | | 08/21/2018 | $44.00 | | 08/22/2018 | $44.00 |
|
|
Free SHLM Email Alerts:
