Historical Stock Price
ETFs Holding SHLM »    SHLM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/16/2018 $43.90 $43.90 $43.65 $43.70 228.20K
08/17/2018 $43.65 $43.70 $43.60 $43.60 67.90K
08/20/2018 $43.60 $44.18 $43.60 $44.00 356.10K
08/21/2018 $44.00 $44.00 $44.00 $44.00 0
08/22/2018 $44.00 $44.00 $44.00 $44.00 0
A. Schulman is a supplier of plastic formulations, resins, and services and provides solutions to meet its customers' requirements through proprietary and custom-formulated products. Co.'s customers span a range of markets such as packaging, mobility, building and construction, electronics and electrical, agriculture, personal care and hygiene, custom services, and sports, home and leisure. Co. has three product families: Engineered Composites; Custom Concentrates and Services, which consists of Custom Performance Colors, Masterbatch Solutions, and Specialty Powders product groups; and Performance Materials, which consists of Engineered Plastics and Distribution Services product groups.
SHLM historical stock prices picture
SHLM (SHLM) has the following price history information. Looking back at SHLM historical stock prices for the last five trading days, on August 16, 2018, SHLM opened at $43.90, traded as high as $43.90 and as low as $43.65, and closed at $43.70. Trading volume was a total of 228.20K shares. On August 17, 2018, SHLM opened at $43.65, traded as high as $43.70 and as low as $43.60, and closed at $43.60. Trading volume was a total of 67.90K shares. On August 20, 2018, SHLM opened at $43.60, traded as high as $44.18 and as low as $43.60, and closed at $44.00. Trading volume was a total of 356.10K shares. On August 21, 2018, SHLM opened at $44.00, traded as high as $44.00 and as low as $44.00, and closed at $44.00. Trading volume was a total of 0 shares. On August 22, 2018, SHLM opened at $44.00, traded as high as $44.00 and as low as $44.00, and closed at $44.00. Trading volume was a total of 0 shares.

SHLM Historical Stock Prices By Date:

SHLM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHLM shares, starting with a $10,000 purchase of SHLM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 08/22/2018
Start price/share: $21.10
End price/share: $44.00
Starting shares: 473.93
Ending shares: 602.43
Dividends reinvested/share: $6.89
Total return: 165.07%
Average Annual Total Return: 11.44%
Starting investment: $10,000.00
Ending investment: $26,499.71
Years: 9.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/22/2018
Start price/share: $21.10
End price/share: $44.00
Dividends collected/share: $6.89
Total return: 141.18%
Average Annual Total Return: 10.28%
Starting investment: $10,000.00
Ending investment: $24,118.73
Years: 9.00
Date Close
08/16/2018$43.70
08/17/2018$43.60
08/20/2018$44.00
08/21/2018$44.00
08/22/2018$44.00
SHLM is categorized under the Materials sector; below are some other companies in the same sector:

SHW Historical Stock Prices
SI Historical Stock Prices
SIAL Historical Stock Prices
SID Historical Stock Prices
SIM Historical Stock Prices
SKE Historical Stock Prices
SKP Historical Stock Prices
SLCA Historical Stock Prices
SLGN Historical Stock Prices
SLT Historical Stock Prices

Also explore: SHLM shares outstanding history

SHLM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.