 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$73.66 |
$74.46 |
$73.17 |
$74.34 |
1.33M | | 02/27/2026 |
$73.85 |
$75.06 |
$73.85 |
$74.86 |
1.03M | | 03/02/2026 |
$76.93 |
$77.89 |
$76.30 |
$77.08 |
4.64M | | 03/03/2026 |
$77.07 |
$77.41 |
$75.11 |
$76.79 |
3.23M | | 03/04/2026 |
$76.80 |
$77.53 |
$75.89 |
$77.31 |
2.43M |
|
|
| Sears Holdings is the parent company of Kmart Holding Corporation (Kmart) and Sears, Roebuck and Co. (Sears). Co. has two segments: Kmart, which includes stores that are mainly free-standing units that carry a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables and apparel; and Sears Domestic, which includes its full-line stores, specialty stores, commercial sales and home services. Co. operates a number of websites under the sears.com and kmart.com banners which provide products and the capability for its members and customers to engage in cross-channel transactions. | |
|
Global X Defense Tech Etf (SHLD) has the following price history information. Looking back at SHLD historical stock prices for the last five trading days, on February 26, 2026, SHLD opened at $73.66, traded as high as $74.46 and as low as $73.17, and closed at $74.34. Trading volume was a total of 1.33M shares. On February 27, 2026, SHLD opened at $73.85, traded as high as $75.06 and as low as $73.85, and closed at $74.86. Trading volume was a total of 1.03M shares. On March 02, 2026, SHLD opened at $76.93, traded as high as $77.89 and as low as $76.30, and closed at $77.08. Trading volume was a total of 4.64M shares. On March 03, 2026, SHLD opened at $77.07, traded as high as $77.41 and as low as $75.11, and closed at $76.79. Trading volume was a total of 3.23M shares. On March 04, 2026, SHLD opened at $76.80, traded as high as $77.53 and as low as $75.89, and closed at $77.31. Trading volume was a total of 2.43M shares.
SHLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Defense Tech Etf shares, starting with a $10,000 purchase of SHLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/14/2023 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$24.89 |
|
| End price/share: |
$77.31 |
|
| Starting shares: |
401.77 |
|
| Ending shares: |
407.31 |
|
| Dividends reinvested/share: |
$0.63 |
|
| Total return: |
214.89% |
|
| Average Annual Total Return: |
59.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,489.92 |
|
| Years: |
2.47 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/14/2023 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$24.89 |
|
| End price/share: |
$77.31 |
|
| Dividends collected/share: |
$0.63 |
|
| Total return: |
213.12% |
|
| Average Annual Total Return: |
58.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,314.10 |
|
| Years: |
2.47 |
|
|
|
| Date |
Close |
| 02/26/2026 | $74.34 | | 02/27/2026 | $74.86 | | 03/02/2026 | $77.08 | | 03/03/2026 | $76.79 | | 03/04/2026 | $77.31 |
|
|
Free SHLD Email Alerts:
