 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/06/2021 |
$31.91 |
$31.91 |
$31.91 |
$31.91 |
0 | | 10/07/2021 |
$31.91 |
$31.91 |
$31.91 |
$31.91 |
0 | | 10/08/2021 |
$31.38 |
$31.42 |
$31.31 |
$31.37 |
1.00K | | 10/11/2021 |
$31.37 |
$31.37 |
$31.37 |
$31.37 |
0 | | 10/12/2021 |
$31.37 |
$31.37 |
$31.37 |
$31.37 |
0 |
|
|
| Sears Holdings is the parent company of Kmart Holding Corporation (Kmart) and Sears, Roebuck and Co. (Sears). Co. has two segments: Kmart, which includes stores that are mainly free-standing units that carry a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables and apparel; and Sears Domestic, which includes its full-line stores, specialty stores, commercial sales and home services. Co. operates a number of websites under the sears.com and kmart.com banners which provide products and the capability for its members and customers to engage in cross-channel transactions. | |
|
Global X Funds Global X Defense Tech Etf (SHLD) has the following price history information. Looking back at SHLD historical stock prices for the last five trading days, on October 06, 2021, SHLD opened at $31.91, traded as high as $31.91 and as low as $31.91, and closed at $31.91. Trading volume was a total of 0 shares. On October 07, 2021, SHLD opened at $31.91, traded as high as $31.91 and as low as $31.91, and closed at $31.91. Trading volume was a total of 0 shares. On October 08, 2021, SHLD opened at $31.38, traded as high as $31.42 and as low as $31.31, and closed at $31.37. Trading volume was a total of 1.00K shares. On October 11, 2021, SHLD opened at $31.37, traded as high as $31.37 and as low as $31.37, and closed at $31.37. Trading volume was a total of 0 shares. On October 12, 2021, SHLD opened at $31.37, traded as high as $31.37 and as low as $31.37, and closed at $31.37. Trading volume was a total of 0 shares.
SHLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds Global X Defense Tech Etf shares, starting with a $10,000 purchase of SHLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/22/2020 |
|
| End date: |
10/12/2021 |
|
| Start price/share: |
$28.59 |
|
| End price/share: |
$31.37 |
|
| Starting shares: |
349.78 |
|
| Ending shares: |
372.37 |
|
| Dividends reinvested/share: |
$2.01 |
|
| Total return: |
16.81% |
|
| Annualized Gain: |
20.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,681.00 |
|
| Years: |
0.80 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/22/2020 |
|
| End date: |
10/12/2021 |
|
| Start price/share: |
$28.59 |
|
| End price/share: |
$31.37 |
|
| Dividends collected/share: |
$2.01 |
|
| Total return: |
16.77% |
|
| Annualized Gain: |
20.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,677.00 |
|
| Years: |
0.80 |
|
|
|
| Date |
Close |
| 10/06/2021 | $31.91 | | 10/07/2021 | $31.91 | | 10/08/2021 | $31.37 | | 10/11/2021 | $31.37 | | 10/12/2021 | $31.37 |
|
|
Free SHLD Email Alerts:
