 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/01/2010 |
$8.91 |
$8.91 |
$8.91 |
$8.91 |
0 | | 03/02/2010 |
$9.08 |
$9.08 |
$9.03 |
$9.04 |
7.10K | | 03/03/2010 |
$9.06 |
$9.06 |
$9.06 |
$9.06 |
100 | | 03/04/2010 |
$9.07 |
$9.08 |
$9.06 |
$9.06 |
2.30K | | 03/05/2010 |
$9.08 |
$9.09 |
$9.08 |
$9.09 |
58.20K |
|
|
SHJ (SHJ) has the following price history information. Looking back at SHJ historical stock prices for the last five trading days, on March 01, 2010, SHJ opened at $8.91, traded as high as $8.91 and as low as $8.91, and closed at $8.91. Trading volume was a total of 0 shares. On March 02, 2010, SHJ opened at $9.08, traded as high as $9.08 and as low as $9.03, and closed at $9.04. Trading volume was a total of 7.10K shares. On March 03, 2010, SHJ opened at $9.06, traded as high as $9.06 and as low as $9.06, and closed at $9.06. Trading volume was a total of 100 shares. On March 04, 2010, SHJ opened at $9.07, traded as high as $9.08 and as low as $9.06, and closed at $9.06. Trading volume was a total of 2.30K shares. On March 05, 2010, SHJ opened at $9.08, traded as high as $9.09 and as low as $9.08, and closed at $9.09. Trading volume was a total of 58.20K shares.
SHJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHJ shares, starting with a $10,000 purchase of SHJ, and working forward through the historical stock price information to today.
SHJ -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/01/2010 | $8.91 | | 03/02/2010 | $9.04 | | 03/03/2010 | $9.06 | | 03/04/2010 | $9.06 | | 03/05/2010 | $9.09 |
|
|
Free SHJ Email Alerts:
