Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/01/2010 $8.91 $8.91 $8.91 $8.91 0
03/02/2010 $9.08 $9.08 $9.03 $9.04 7.10K
03/03/2010 $9.06 $9.06 $9.06 $9.06 100
03/04/2010 $9.07 $9.08 $9.06 $9.06 2.30K
03/05/2010 $9.08 $9.09 $9.08 $9.09 58.20K
SHJ historical stock prices picture
SHJ (SHJ) has the following price history information. Looking back at SHJ historical stock prices for the last five trading days, on March 01, 2010, SHJ opened at $8.91, traded as high as $8.91 and as low as $8.91, and closed at $8.91. Trading volume was a total of 0 shares. On March 02, 2010, SHJ opened at $9.08, traded as high as $9.08 and as low as $9.03, and closed at $9.04. Trading volume was a total of 7.10K shares. On March 03, 2010, SHJ opened at $9.06, traded as high as $9.06 and as low as $9.06, and closed at $9.06. Trading volume was a total of 100 shares. On March 04, 2010, SHJ opened at $9.07, traded as high as $9.08 and as low as $9.06, and closed at $9.06. Trading volume was a total of 2.30K shares. On March 05, 2010, SHJ opened at $9.08, traded as high as $9.09 and as low as $9.08, and closed at $9.09. Trading volume was a total of 58.20K shares.

SHJ Historical Stock Prices By Date:

SHJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHJ shares, starting with a $10,000 purchase of SHJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 03/05/2010
Start price/share: $6.14
End price/share: $9.09
Dividends collected/share: $0.00
Total return: 48.05%
Average Annual Total Return: 46.06%
Starting investment: $10,000.00
Ending investment: $14,804.42
Years: 1.04
Date Close
03/01/2010$8.91
03/02/2010$9.04
03/03/2010$9.06
03/04/2010$9.06
03/05/2010$9.09
SHJ is categorized under the Materials sector; below are some other companies in the same sector:

SHLM Historical Stock Prices
SHW Historical Stock Prices
SI Historical Stock Prices
SIAL Historical Stock Prices
SID Historical Stock Prices
SIM Historical Stock Prices
SKE Historical Stock Prices
SKP Historical Stock Prices
SLCA Historical Stock Prices
SLGN Historical Stock Prices

SHJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.