Historical Stock Price
8% "No Withdrawal" Portfolio »    SHIP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $0.44 $0.45 $0.44 $0.44 3.50M
11/23/2020 $0.44 $0.47 $0.42 $0.47 7.07M
11/24/2020 $0.47 $0.47 $0.45 $0.47 4.83M
11/25/2020 $0.47 $0.48 $0.45 $0.46 5.01M
11/27/2020 $0.47 $0.47 $0.46 $0.46 1.75M
Seanergy Maritime Holdings is a holding company. Through its subsidiaries, Co. is an international shipping company focusing on the worldwide seaborne transportation of drybulk commodities. Co. owns several fleet of Capesize bulk carriers.
SHIP historical stock prices picture
Seanergy Maritime Holdings (SHIP) has the following price history information. Looking back at SHIP historical stock prices for the last five trading days, on November 20, 2020, SHIP opened at $0.44, traded as high as $0.45 and as low as $0.44, and closed at $0.44. Trading volume was a total of 3.50M shares. On November 23, 2020, SHIP opened at $0.44, traded as high as $0.47 and as low as $0.42, and closed at $0.47. Trading volume was a total of 7.07M shares. On November 24, 2020, SHIP opened at $0.47, traded as high as $0.47 and as low as $0.45, and closed at $0.47. Trading volume was a total of 4.83M shares. On November 25, 2020, SHIP opened at $0.47, traded as high as $0.48 and as low as $0.45, and closed at $0.46. Trading volume was a total of 5.01M shares. On November 27, 2020, SHIP opened at $0.47, traded as high as $0.47 and as low as $0.46, and closed at $0.46. Trading volume was a total of 1.75M shares.

SHIP Historical Stock Prices By Date:

SHIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seanergy Maritime Holdings shares, starting with a $10,000 purchase of SHIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $1,224.00
End price/share: $0.46
Dividends collected/share: $0.00
Total return: -99.96%
Average Annual Total Return: -54.54%
Starting investment: $10,000.00
Ending investment: $3.76
Years: 10.00
Date Close
11/20/2020$0.44
11/23/2020$0.47
11/24/2020$0.47
11/25/2020$0.46
11/27/2020$0.46
SHIP is categorized under the Industrials sector; below are some other companies in the same sector:

SIF Historical Stock Prices
SINO Historical Stock Prices
SKYW Historical Stock Prices
SLI Historical Stock Prices
SMED Historical Stock Prices
SMHI Historical Stock Prices
SMT Historical Stock Prices
SMTX Historical Stock Prices
SMX Historical Stock Prices
SNA Historical Stock Prices

Also explore: SHIP shares outstanding history

SHIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.