|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$9.25 |
$9.65 |
$9.01 |
$9.55 |
537.80K | 04/19/2024 |
$9.66 |
$9.66 |
$9.26 |
$9.31 |
252.40K | 04/22/2024 |
$9.35 |
$9.48 |
$9.11 |
$9.32 |
228.90K | 04/23/2024 |
$9.32 |
$9.55 |
$9.16 |
$9.46 |
232.90K | 04/24/2024 |
$9.47 |
$9.64 |
$9.31 |
$9.41 |
182.50K |
|
Seanergy Maritime Holdings is a holding company. Through its subsidiaries, Co. is an international shipping company engaging in the worldwide seaborne transportation of dry bulk commodities. Co. owns a fleet of Capesize bulk carriers. | |
|
Seanergy Maritime Holdings (SHIP) has the following price history information. Looking back at SHIP historical stock prices for the last five trading days, on April 18, 2024, SHIP opened at $9.25, traded as high as $9.65 and as low as $9.01, and closed at $9.55. Trading volume was a total of 537.80K shares. On April 19, 2024, SHIP opened at $9.66, traded as high as $9.66 and as low as $9.26, and closed at $9.31. Trading volume was a total of 252.40K shares. On April 22, 2024, SHIP opened at $9.35, traded as high as $9.48 and as low as $9.11, and closed at $9.32. Trading volume was a total of 228.90K shares. On April 23, 2024, SHIP opened at $9.32, traded as high as $9.55 and as low as $9.16, and closed at $9.46. Trading volume was a total of 232.90K shares. On April 24, 2024, SHIP opened at $9.47, traded as high as $9.64 and as low as $9.31, and closed at $9.41. Trading volume was a total of 182.50K shares.
SHIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seanergy Maritime Holdings shares, starting with a $10,000 purchase of SHIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$18,840.00 |
|
End price/share: |
$9.41 |
|
Starting shares: |
0.53 |
|
Ending shares: |
0.64 |
|
Dividends reinvested/share: |
$1.45 |
|
Total return: |
-99.94% |
|
Average Annual Total Return: |
-52.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$18,840.00 |
|
End price/share: |
$9.41 |
|
Dividends collected/share: |
$1.45 |
|
Total return: |
-99.94% |
|
Average Annual Total Return: |
-52.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $9.55 | 04/19/2024 | $9.31 | 04/22/2024 | $9.32 | 04/23/2024 | $9.46 | 04/24/2024 | $9.41 |
|
|