Historical Stock Price
ETFs Holding SHI »    SHI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $47.60 $47.60 $47.02 $47.16 26.40K
02/12/2019 $47.28 $47.48 $46.82 $47.18 27.90K
02/13/2019 $47.78 $47.84 $47.21 $47.32 27.70K
02/14/2019 $48.70 $49.18 $48.57 $48.90 40.10K
02/15/2019 $48.80 $49.03 $48.58 $48.84 22.80K
Sinopec Shanghai Petrochemical is engaged in processing of crude oil into synthetic fiber, resin and plastic, intermediate petrochemicals and petroleum products. Through its subsidiaries, Co. is also engaged in the investment management; the import and export of petrochemical products and equipment; and the production of polypropylene compound products, polyethylene products and acrylic fiber products. Co. mainly operates in four operating segments: synthetic fiber, resins and plastics, intermediate petrochemical product and petroleum products.
SHI historical stock prices picture
Sinopec Shanghai Petrochemical (SHI) has the following price history information. Looking back at SHI historical stock prices for the last five trading days, on February 11, 2019, SHI opened at $47.60, traded as high as $47.60 and as low as $47.02, and closed at $47.16. Trading volume was a total of 26.40K shares. On February 12, 2019, SHI opened at $47.28, traded as high as $47.48 and as low as $46.82, and closed at $47.18. Trading volume was a total of 27.90K shares. On February 13, 2019, SHI opened at $47.78, traded as high as $47.84 and as low as $47.21, and closed at $47.32. Trading volume was a total of 27.70K shares. On February 14, 2019, SHI opened at $48.70, traded as high as $49.18 and as low as $48.57, and closed at $48.90. Trading volume was a total of 40.10K shares. On February 15, 2019, SHI opened at $48.80, traded as high as $49.03 and as low as $48.58, and closed at $48.84. Trading volume was a total of 22.80K shares.

SHI Historical Stock Prices By Date:

SHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sinopec Shanghai Petrochemical shares, starting with a $10,000 purchase of SHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $16.09
End price/share: $48.84
Starting shares: 621.50
Ending shares: 834.46
Dividends reinvested/share: $13.11
Total return: 307.55%
Average Annual Total Return: 15.08%
Starting investment: $10,000.00
Ending investment: $40,737.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $16.09
End price/share: $48.84
Dividends collected/share: $13.11
Total return: 285.01%
Average Annual Total Return: 14.43%
Starting investment: $10,000.00
Ending investment: $38,494.53
Years: 10.00
Date Close
02/11/2019$47.16
02/12/2019$47.18
02/13/2019$47.32
02/14/2019$48.90
02/15/2019$48.84
SHI is categorized under the Materials sector; below are some other companies in the same sector:

SHJ Historical Stock Prices
SHLM Historical Stock Prices
SHW Historical Stock Prices
SI Historical Stock Prices
SIAL Historical Stock Prices
SID Historical Stock Prices
SIM Historical Stock Prices
SKE Historical Stock Prices
SKP Historical Stock Prices
SLCA Historical Stock Prices

SHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.