 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/31/2022 |
$15.55 |
$15.55 |
$15.36 |
$15.45 |
45.90K | | 09/01/2022 |
$15.31 |
$15.46 |
$15.26 |
$15.44 |
21.80K | | 09/02/2022 |
$15.32 |
$15.44 |
$15.28 |
$15.34 |
14.40K | | 09/06/2022 |
$15.34 |
$15.34 |
$15.34 |
$15.34 |
0 | | 09/07/2022 |
$15.34 |
$15.34 |
$15.34 |
$15.34 |
0 |
|
|
| Sinopec Shanghai Petrochemical is a petrochemical company engaged in the production of ethylene. Co. principally operates in five operating segments: synthetic fibers, which produces primarily polyester, acrylic fibers and carbon fibers; resins and plastics, which produces primarily polyester chips, polyethylene resins, polypropylene resins and polyvinyl alcohol granules; intermediate petrochemicals, which primarily produces p-xylene, benzene and ethylene oxide; petroleum products, which produces qualified refined gasoline, fuel, diesel oil, heavy oil and liquefied petroleum gas; and trading of petrochemical products, which is engaged in importing and exporting of petrochemical products. | |
|
SHI (SHI) has the following price history information. Looking back at SHI historical stock prices for the last five trading days, on August 31, 2022, SHI opened at $15.55, traded as high as $15.55 and as low as $15.36, and closed at $15.45. Trading volume was a total of 45.90K shares. On September 01, 2022, SHI opened at $15.31, traded as high as $15.46 and as low as $15.26, and closed at $15.44. Trading volume was a total of 21.80K shares. On September 02, 2022, SHI opened at $15.32, traded as high as $15.44 and as low as $15.28, and closed at $15.34. Trading volume was a total of 14.40K shares. On September 06, 2022, SHI opened at $15.34, traded as high as $15.34 and as low as $15.34, and closed at $15.34. Trading volume was a total of 0 shares. On September 07, 2022, SHI opened at $15.34, traded as high as $15.34 and as low as $15.34, and closed at $15.34. Trading volume was a total of 0 shares.
SHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHI shares, starting with a $10,000 purchase of SHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/07/2022 |
|
| Start price/share: |
$33.63 |
|
| End price/share: |
$15.34 |
|
| Starting shares: |
297.35 |
|
| Ending shares: |
475.91 |
|
| Dividends reinvested/share: |
$18.43 |
|
| Total return: |
-27.00% |
|
| Average Annual Total Return: |
-3.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,297.94 |
|
| Years: |
7.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/07/2022 |
|
| Start price/share: |
$33.63 |
|
| End price/share: |
$15.34 |
|
| Dividends collected/share: |
$18.43 |
|
| Total return: |
0.40% |
|
| Average Annual Total Return: |
0.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,039.97 |
|
| Years: |
7.98 |
|
|
|
| Date |
Close |
| 08/31/2022 | $15.45 | | 09/01/2022 | $15.44 | | 09/02/2022 | $15.34 | | 09/06/2022 | $15.34 | | 09/07/2022 | $15.34 |
|
|
Free SHI Email Alerts:
