 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$52.01 |
$52.57 |
$52.01 |
$52.42 |
195.60K | | 11/04/2025 |
$52.70 |
$53.57 |
$52.62 |
$53.04 |
229.50K | | 11/05/2025 |
$52.38 |
$52.96 |
$52.05 |
$52.93 |
195.50K | | 11/06/2025 |
$54.89 |
$55.44 |
$54.71 |
$55.06 |
210.80K | | 11/07/2025 |
$53.56 |
$53.56 |
$52.80 |
$53.25 |
183.20K |
|
|
| Shinhan Financial Group is a financial holding company. Through its subsidiaries, Co. provides financial services. Co.'s segments are: commercial banking services, which includes retail banking, corporate banking, international banking, and other banking; credit card services, which consists of the credit card business of its subsidiary, Shinhan Card Co., Ltd., including its installment finance business; securities brokerage services, which reflects securities brokerage and dealing services on behalf of customers; life insurance services, which consists of life insurance services; and others, which reflects all of its other activities as the holding company, and its other subsidiaries. | |
|
Shinhan Financial Group (SHG) has the following price history information. Looking back at SHG historical stock prices for the last five trading days, on November 03, 2025, SHG opened at $52.01, traded as high as $52.57 and as low as $52.01, and closed at $52.42. Trading volume was a total of 195.60K shares. On November 04, 2025, SHG opened at $52.70, traded as high as $53.57 and as low as $52.62, and closed at $53.04. Trading volume was a total of 229.50K shares. On November 05, 2025, SHG opened at $52.38, traded as high as $52.96 and as low as $52.05, and closed at $52.93. Trading volume was a total of 195.50K shares. On November 06, 2025, SHG opened at $54.89, traded as high as $55.44 and as low as $54.71, and closed at $55.06. Trading volume was a total of 210.80K shares. On November 07, 2025, SHG opened at $53.56, traded as high as $53.56 and as low as $52.80, and closed at $53.25. Trading volume was a total of 183.20K shares.
SHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shinhan Financial Group shares, starting with a $10,000 purchase of SHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$37.38 |
|
| End price/share: |
$53.25 |
|
| Starting shares: |
267.52 |
|
| Ending shares: |
321.53 |
|
| Dividends reinvested/share: |
$5.90 |
|
| Total return: |
71.22% |
|
| Average Annual Total Return: |
5.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,113.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$37.38 |
|
| End price/share: |
$53.25 |
|
| Dividends collected/share: |
$5.90 |
|
| Total return: |
58.23% |
|
| Average Annual Total Return: |
4.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,829.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $52.42 | | 11/04/2025 | $53.04 | | 11/05/2025 | $52.93 | | 11/06/2025 | $55.06 | | 11/07/2025 | $53.25 |
|
|
Free SHG Email Alerts:
