Historical Stock Price
ETFs Holding SHG »    SHG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $36.01 $36.29 $35.96 $36.19 59.00K
09/17/2019 $35.81 $36.12 $35.64 $36.08 48.70K
09/18/2019 $35.81 $36.03 $35.51 $35.88 80.10K
09/19/2019 $35.56 $35.70 $35.34 $35.36 64.90K
09/20/2019 $35.77 $36.15 $35.62 $35.68 64.70K
Shinhan Financial Group is a financial institution with a comprehensive banking network. Through its subsidiaries, Co. offers securities banking, securities, credit cards, investment trusts, lease financing, credit information, advisory, bancassurance and web-based financial portal services. Co. maintains 1,372 network branches and 76 offices in the United States, Canada, the United Kingdom, Japan, the People's Republic of China, Germany, India, Hong Kong, Vietnam, Cambodia, Kazakhstan, Singapore, Mexico, Uzbekistan, Myanmar and Poland. As of Dec 31 2014, Co. had total assets of SKW338 trillion and total deposits of SKW193.7 trillion.
SHG historical stock prices picture
Shinhan Financial Group (SHG) has the following price history information. Looking back at SHG historical stock prices for the last five trading days, on September 16, 2019, SHG opened at $36.01, traded as high as $36.29 and as low as $35.96, and closed at $36.19. Trading volume was a total of 59.00K shares. On September 17, 2019, SHG opened at $35.81, traded as high as $36.12 and as low as $35.64, and closed at $36.08. Trading volume was a total of 48.70K shares. On September 18, 2019, SHG opened at $35.81, traded as high as $36.03 and as low as $35.51, and closed at $35.88. Trading volume was a total of 80.10K shares. On September 19, 2019, SHG opened at $35.56, traded as high as $35.70 and as low as $35.34, and closed at $35.36. Trading volume was a total of 64.90K shares. On September 20, 2019, SHG opened at $35.77, traded as high as $36.15 and as low as $35.62, and closed at $35.68. Trading volume was a total of 64.70K shares.

SHG Historical Stock Prices By Date:

SHG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shinhan Financial Group shares, starting with a $10,000 purchase of SHG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2009
End date: 09/20/2019
Start price/share: $40.18
End price/share: $35.68
Dividends collected/share: $0.00
Total return: -11.20%
Average Annual Total Return: -1.18%
Starting investment: $10,000.00
Ending investment: $8,880.73
Years: 10.00
Date Close
09/16/2019$36.19
09/17/2019$36.08
09/18/2019$35.88
09/19/2019$35.36
09/20/2019$35.68
SHG is categorized under the Materials sector; below are some other companies in the same sector:

SHI Historical Stock Prices
SHJ Historical Stock Prices
SHLM Historical Stock Prices
SHW Historical Stock Prices
SI Historical Stock Prices
SIAL Historical Stock Prices
SID Historical Stock Prices
SIM Historical Stock Prices
SKE Historical Stock Prices
SKP Historical Stock Prices

SHG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.