 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$34.76 |
$34.81 |
$34.26 |
$34.56 |
150.70K | 02/07/2025 |
$34.14 |
$34.36 |
$33.62 |
$33.71 |
144.10K | 02/10/2025 |
$33.93 |
$34.48 |
$33.93 |
$34.36 |
218.60K | 02/11/2025 |
$34.05 |
$34.21 |
$33.90 |
$34.16 |
144.10K | 02/12/2025 |
$33.75 |
$34.13 |
$33.51 |
$33.94 |
247.60K |
 |
Shinhan Financial Group is a financial holding company. Through its subsidiaries, Co. provides financial services. Co.'s segments are: commercial banking services, which includes retail banking, corporate banking, international banking, and other banking; credit card services, which consists of the credit card business of its subsidiary, Shinhan Card Co., Ltd., including its installment finance business; securities brokerage services, which reflects securities brokerage and dealing services on behalf of customers; life insurance services, which consists of life insurance services; and others, which reflects all of its other activities as the holding company, and its other subsidiaries. | |
 |

Shinhan Financial Group (SHG) has the following price history information. Looking back at SHG historical stock prices for the last five trading days, on February 06, 2025, SHG opened at $34.76, traded as high as $34.81 and as low as $34.26, and closed at $34.56. Trading volume was a total of 150.70K shares. On February 07, 2025, SHG opened at $34.14, traded as high as $34.36 and as low as $33.62, and closed at $33.71. Trading volume was a total of 144.10K shares. On February 10, 2025, SHG opened at $33.93, traded as high as $34.48 and as low as $33.93, and closed at $34.36. Trading volume was a total of 218.60K shares. On February 11, 2025, SHG opened at $34.05, traded as high as $34.21 and as low as $33.90, and closed at $34.16. Trading volume was a total of 144.10K shares. On February 12, 2025, SHG opened at $33.75, traded as high as $34.13 and as low as $33.51, and closed at $33.94. Trading volume was a total of 247.60K shares.
SHG Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shinhan Financial Group shares, starting with a $10,000 purchase of SHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$38.99 |
|
End price/share: |
$33.94 |
|
Starting shares: |
256.48 |
|
Ending shares: |
259.62 |
|
Dividends reinvested/share: |
$0.40 |
|
Total return: |
-11.88% |
|
Average Annual Total Return: |
-1.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,809.71 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$38.99 |
|
End price/share: |
$33.94 |
|
Dividends collected/share: |
$0.40 |
|
Total return: |
-11.94% |
|
Average Annual Total Return: |
-1.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,809.71 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $34.56 | 02/07/2025 | $33.71 | 02/10/2025 | $34.36 | 02/11/2025 | $34.16 | 02/12/2025 | $33.94 |
|
 |