 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$42.15 |
$42.40 |
$41.88 |
$42.29 |
74.30K | | 09/10/2024 |
$42.44 |
$42.44 |
$41.47 |
$41.86 |
83.90K | | 09/11/2024 |
$39.89 |
$40.32 |
$39.27 |
$40.24 |
166.20K | | 09/12/2024 |
$40.16 |
$40.64 |
$40.03 |
$40.52 |
119.20K | | 09/13/2024 |
$42.25 |
$42.45 |
$42.06 |
$42.21 |
87.10K |
|
|
| Shinhan Financial Group is a financial holding company. Through its subsidiaries, Co. provides financial services. Co.'s segments are: commercial banking services, which includes retail banking, corporate banking, international banking, and other banking; credit card services, which consists of the credit card business of its subsidiary, Shinhan Card Co., Ltd., including its installment finance business; securities brokerage services, which reflects securities brokerage and dealing services on behalf of customers; life insurance services, which consists of life insurance services; and others, which reflects all of its other activities as the holding company, and its other subsidiaries. | |
|
Shinhan Financial Group (SHG) has the following price history information. Looking back at SHG historical stock prices for the last five trading days, on September 09, 2024, SHG opened at $42.15, traded as high as $42.40 and as low as $41.88, and closed at $42.29. Trading volume was a total of 74.30K shares. On September 10, 2024, SHG opened at $42.44, traded as high as $42.44 and as low as $41.47, and closed at $41.86. Trading volume was a total of 83.90K shares. On September 11, 2024, SHG opened at $39.89, traded as high as $40.32 and as low as $39.27, and closed at $40.24. Trading volume was a total of 166.20K shares. On September 12, 2024, SHG opened at $40.16, traded as high as $40.64 and as low as $40.03, and closed at $40.52. Trading volume was a total of 119.20K shares. On September 13, 2024, SHG opened at $42.25, traded as high as $42.45 and as low as $42.06, and closed at $42.21. Trading volume was a total of 87.10K shares.
SHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shinhan Financial Group shares, starting with a $10,000 purchase of SHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$50.35 |
|
| End price/share: |
$42.21 |
|
| Starting shares: |
198.61 |
|
| Ending shares: |
201.05 |
|
| Dividends reinvested/share: |
$0.40 |
|
| Total return: |
-15.14% |
|
| Average Annual Total Return: |
-1.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,484.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$50.35 |
|
| End price/share: |
$42.21 |
|
| Dividends collected/share: |
$0.40 |
|
| Total return: |
-15.38% |
|
| Average Annual Total Return: |
-1.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,458.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $42.29 | | 09/10/2024 | $41.86 | | 09/11/2024 | $40.24 | | 09/12/2024 | $40.52 | | 09/13/2024 | $42.21 |
|
|
Free SHG Email Alerts:
