 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/19/2013 |
$23.17 |
$23.19 |
$23.16 |
$23.16 |
538.20K | | 11/20/2013 |
$23.19 |
$23.20 |
$23.16 |
$23.16 |
808.80K | | 11/21/2013 |
$23.21 |
$23.22 |
$23.17 |
$23.19 |
2.37M | | 11/22/2013 |
$23.22 |
$23.22 |
$23.18 |
$23.19 |
344.20K | | 11/25/2013 |
$23.19 |
$23.19 |
$23.19 |
$23.19 |
0 |
|
|
| SHFL Entertainment is a gaming supplier operating in gaming markets. As of Oct 31 2011, Co. provided its products in four segments: Utility products, which include automatic card shufflers and roulette chip sorters; Proprietary Table Games, which include live games, side bets and progressives as well as its i-Gaming, which features online versions of its table games, social gaming and mobile applications; Electronic Table Systems, which include various e-Table game platforms; and Electronic Gaming Machines, which include video slot machines. Each segment's activities include the design, development, manufacturing, marketing, distribution, installation and servicing of a product line. | |
|
SHFL (SHFL) has the following price history information. Looking back at SHFL historical stock prices for the last five trading days, on November 19, 2013, SHFL opened at $23.17, traded as high as $23.19 and as low as $23.16, and closed at $23.16. Trading volume was a total of 538.20K shares. On November 20, 2013, SHFL opened at $23.19, traded as high as $23.20 and as low as $23.16, and closed at $23.16. Trading volume was a total of 808.80K shares. On November 21, 2013, SHFL opened at $23.21, traded as high as $23.22 and as low as $23.17, and closed at $23.19. Trading volume was a total of 2.37M shares. On November 22, 2013, SHFL opened at $23.22, traded as high as $23.22 and as low as $23.18, and closed at $23.19. Trading volume was a total of 344.20K shares. On November 25, 2013, SHFL opened at $23.19, traded as high as $23.19 and as low as $23.19, and closed at $23.19. Trading volume was a total of 0 shares.
SHFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHFL shares, starting with a $10,000 purchase of SHFL, and working forward through the historical stock price information to today.
SHFL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/19/2013 | $23.16 | | 11/20/2013 | $23.16 | | 11/21/2013 | $23.19 | | 11/22/2013 | $23.19 | | 11/25/2013 | $23.19 |
|
|
Free SHFL Email Alerts:
