 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$11.46 |
$11.50 |
$11.12 |
$11.26 |
317.60K | | 11/07/2025 |
$11.15 |
$11.28 |
$10.84 |
$10.90 |
283.60K | | 11/10/2025 |
$11.01 |
$11.29 |
$11.01 |
$11.02 |
264.90K | | 11/11/2025 |
$11.09 |
$11.16 |
$10.95 |
$11.09 |
186.60K | | 11/12/2025 |
$11.08 |
$11.17 |
$10.80 |
$10.81 |
246.40K |
|
|
| Shenandoah Telecommunications Co. provides broadband services through its high speed, fiber-optic and cable networks to customers in the Mid-Atlantic U.S.. Co.'s services include broadband Internet, video, voice, and fiber-optic Ethernet, wavelength and leasing. Co.'s Broadband segment provides broadband Internet, video and voice services to residential and commercial customers in portions of Virginia, West Virginia, Maryland, Pennsylvania, and Kentucky, through fiber optics under the brand name of Glo Fiber and hybrid fiber coaxial cable under the brand name of Shentel. | |
|
Shenandoah Telecommunications (SHEN) has the following price history information. Looking back at SHEN historical stock prices for the last five trading days, on November 06, 2025, SHEN opened at $11.46, traded as high as $11.50 and as low as $11.12, and closed at $11.26. Trading volume was a total of 317.60K shares. On November 07, 2025, SHEN opened at $11.15, traded as high as $11.28 and as low as $10.84, and closed at $10.90. Trading volume was a total of 283.60K shares. On November 10, 2025, SHEN opened at $11.01, traded as high as $11.29 and as low as $11.01, and closed at $11.02. Trading volume was a total of 264.90K shares. On November 11, 2025, SHEN opened at $11.09, traded as high as $11.16 and as low as $10.95, and closed at $11.09. Trading volume was a total of 186.60K shares. On November 12, 2025, SHEN opened at $11.08, traded as high as $11.17 and as low as $10.80, and closed at $10.81. Trading volume was a total of 246.40K shares.
SHEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shenandoah Telecommunications shares, starting with a $10,000 purchase of SHEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$24.07 |
|
| End price/share: |
$10.81 |
|
| Starting shares: |
415.45 |
|
| Ending shares: |
725.09 |
|
| Dividends reinvested/share: |
$20.61 |
|
| Total return: |
-21.62% |
|
| Average Annual Total Return: |
-2.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,835.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$24.07 |
|
| End price/share: |
$10.81 |
|
| Dividends collected/share: |
$20.61 |
|
| Total return: |
30.54% |
|
| Average Annual Total Return: |
2.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,051.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $11.26 | | 11/07/2025 | $10.90 | | 11/10/2025 | $11.02 | | 11/11/2025 | $11.09 | | 11/12/2025 | $10.81 |
|
|
Free SHEN Email Alerts:
