 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$17.73 |
$17.92 |
$17.65 |
$17.85 |
112.40K | | 01/13/2026 |
$17.86 |
$17.93 |
$17.70 |
$17.78 |
119.50K | | 01/14/2026 |
$17.78 |
$18.14 |
$17.70 |
$18.07 |
145.60K | | 01/15/2026 |
$18.06 |
$18.92 |
$18.02 |
$18.44 |
140.20K | | 01/16/2026 |
$18.44 |
$18.61 |
$18.23 |
$18.26 |
164.00K |
|
|
| Shore Bancshares, Inc. is a financial holding company. Co. conducts business primarily through two wholly owned subsidiaries, Shore United Bank, N.A. (the Bank) and Mid-Maryland Title Co., Inc. (the Title Co.). The Bank provides consumer and commercial banking products and services and secondary mortgage lending, trust, wealth management and financial planning services. The Bank is a national banking association chartered, which operates 42 full-service branches, 42 automatic teller machines (ATM), three interactive teller machines, five loan production offices. | |
|
Shore Bancshares (SHBI) has the following price history information. Looking back at SHBI historical stock prices for the last five trading days, on January 12, 2026, SHBI opened at $17.73, traded as high as $17.92 and as low as $17.65, and closed at $17.85. Trading volume was a total of 112.40K shares. On January 13, 2026, SHBI opened at $17.86, traded as high as $17.93 and as low as $17.70, and closed at $17.78. Trading volume was a total of 119.50K shares. On January 14, 2026, SHBI opened at $17.78, traded as high as $18.14 and as low as $17.70, and closed at $18.07. Trading volume was a total of 145.60K shares. On January 15, 2026, SHBI opened at $18.06, traded as high as $18.92 and as low as $18.02, and closed at $18.44. Trading volume was a total of 140.20K shares. On January 16, 2026, SHBI opened at $18.44, traded as high as $18.61 and as low as $18.23, and closed at $18.26. Trading volume was a total of 164.00K shares.
SHBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shore Bancshares shares, starting with a $10,000 purchase of SHBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$10.79 |
|
| End price/share: |
$18.26 |
|
| Starting shares: |
926.78 |
|
| Ending shares: |
1,215.76 |
|
| Dividends reinvested/share: |
$3.98 |
|
| Total return: |
122.00% |
|
| Average Annual Total Return: |
8.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,191.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$10.79 |
|
| End price/share: |
$18.26 |
|
| Dividends collected/share: |
$3.98 |
|
| Total return: |
106.12% |
|
| Average Annual Total Return: |
7.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,606.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $17.85 | | 01/13/2026 | $17.78 | | 01/14/2026 | $18.07 | | 01/15/2026 | $18.44 | | 01/16/2026 | $18.26 |
|
|
Free SHBI Email Alerts:
