Historical Stock Price
ETFs Holding SHBI »    SHBI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $18.15 $18.81 $18.06 $18.61 452.90K
06/28/2022 $18.65 $19.28 $18.52 $18.57 174.90K
06/29/2022 $18.57 $19.26 $18.43 $18.67 165.90K
06/30/2022 $18.50 $18.60 $18.32 $18.50 142.20K
07/01/2022 $18.51 $18.68 $18.32 $18.59 65.40K
Shore Bancshares is a financial holding company. Through its banking subsidiary, Shore United Bank, N.A. (the Bank), Co. provides consumer and commercial banking products and services, including secondary mortgage lending, trust, wealth management and financial planning services. The Bank originates secured and unsecured loans for business purposes. Commercial loans are secured by real estate, accounts receivable, inventory, equipment and/or other assets of the business. The Bank's commercial real estate loans are secured by land for residential and commercial development, agricultural purpose properties, service industry buildings such as restaurants and motels, and retail buildings.
SHBI historical stock prices picture
Shore Bancshares (SHBI) has the following price history information. Looking back at SHBI historical stock prices for the last five trading days, on June 27, 2022, SHBI opened at $18.15, traded as high as $18.81 and as low as $18.06, and closed at $18.61. Trading volume was a total of 452.90K shares. On June 28, 2022, SHBI opened at $18.65, traded as high as $19.28 and as low as $18.52, and closed at $18.57. Trading volume was a total of 174.90K shares. On June 29, 2022, SHBI opened at $18.57, traded as high as $19.26 and as low as $18.43, and closed at $18.67. Trading volume was a total of 165.90K shares. On June 30, 2022, SHBI opened at $18.50, traded as high as $18.60 and as low as $18.32, and closed at $18.50. Trading volume was a total of 142.20K shares. On July 01, 2022, SHBI opened at $18.51, traded as high as $18.68 and as low as $18.32, and closed at $18.59. Trading volume was a total of 65.40K shares.

SHBI Historical Stock Prices By Date:

SHBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shore Bancshares shares, starting with a $10,000 purchase of SHBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $5.53
End price/share: $18.59
Starting shares: 1,808.32
Ending shares: 2,113.92
Dividends reinvested/share: $2.34
Total return: 292.98%
Average Annual Total Return: 14.67%
Starting investment: $10,000.00
Ending investment: $39,309.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $5.53
End price/share: $18.59
Dividends collected/share: $2.34
Total return: 278.48%
Average Annual Total Return: 14.24%
Starting investment: $10,000.00
Ending investment: $37,860.12
Years: 10.00
Date Close
06/27/2022$18.61
06/28/2022$18.57
06/29/2022$18.67
06/30/2022$18.50
07/01/2022$18.59
SHBI is categorized under the Financials sector; below are some other companies in the same sector:

SHM Historical Stock Prices
SHO Historical Stock Prices
SHV Historical Stock Prices
SHY Historical Stock Prices
SHYG Historical Stock Prices
SIBC Historical Stock Prices
SIEB Historical Stock Prices
SIFI Historical Stock Prices
SIGI Historical Stock Prices
SII Historical Stock Prices

Also explore: SHBI shares outstanding history

Email EnvelopeFree SHBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SHBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.