 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$93.37 |
$95.91 |
$92.31 |
$94.48 |
998.10K | | 02/05/2026 |
$95.80 |
$97.19 |
$91.84 |
$93.07 |
1.22M | | 02/06/2026 |
$93.42 |
$99.35 |
$93.05 |
$98.30 |
1.62M | | 02/09/2026 |
$98.44 |
$99.39 |
$96.77 |
$97.19 |
899.00K | | 02/10/2026 |
$96.52 |
$97.74 |
$95.57 |
$95.75 |
982.70K |
|
|
| Shake Shack Inc. is engaged in serving an American menu of beef burgers, crispy chicken, hand-spun milkshakes, house-made lemonades, beer, wine, and more. Co.'s menu focuses on food and beverages, crafted from a range of American foods. Its burger categories include ShackBurger, SmokeShack, Shroom Burger (a vegetarian burger), Shack Stack, Avocado Bacon Burger and Hamburger. Its chicken products include Chicken Shack and Chicken Bites. It also offers wines, including Shack Red, Shack White, and Shack Rose. In addition, it serves Abita Root Beer, Shack-made lemonade, organic fresh brewed iced tea, Fifty/Fifty, Honest Kids organic apple juice, and Shack20 bottled sparkling waters. | |
|
Shake Shack (SHAK) has the following price history information. Looking back at SHAK historical stock prices for the last five trading days, on February 04, 2026, SHAK opened at $93.37, traded as high as $95.91 and as low as $92.31, and closed at $94.48. Trading volume was a total of 998.10K shares. On February 05, 2026, SHAK opened at $95.80, traded as high as $97.19 and as low as $91.84, and closed at $93.07. Trading volume was a total of 1.22M shares. On February 06, 2026, SHAK opened at $93.42, traded as high as $99.35 and as low as $93.05, and closed at $98.30. Trading volume was a total of 1.62M shares. On February 09, 2026, SHAK opened at $98.44, traded as high as $99.39 and as low as $96.77, and closed at $97.19. Trading volume was a total of 899.00K shares. On February 10, 2026, SHAK opened at $96.52, traded as high as $97.74 and as low as $95.57, and closed at $95.75. Trading volume was a total of 982.70K shares.
SHAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shake Shack shares, starting with a $10,000 purchase of SHAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$34.08 |
|
| End price/share: |
$95.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
180.96% |
|
| Average Annual Total Return: |
10.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,096.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $94.48 | | 02/05/2026 | $93.07 | | 02/06/2026 | $98.30 | | 02/09/2026 | $97.19 | | 02/10/2026 | $95.75 |
|
|
Free SHAK Email Alerts:
