|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$109.00 |
$110.90 |
$107.82 |
$109.27 |
917.80K | 03/25/2024 |
$108.35 |
$108.52 |
$102.24 |
$102.82 |
1.35M | 03/26/2024 |
$103.71 |
$105.50 |
$102.29 |
$102.38 |
982.60K | 03/27/2024 |
$103.21 |
$104.84 |
$102.01 |
$104.28 |
914.50K | 03/28/2024 |
$104.74 |
$108.02 |
$103.86 |
$104.03 |
847.10K |
|
Shake Shack is a holding company. Through its subsidiary, Co. is a roadside burger stand serving an American menu of burgers, chicken sandwiches, hot dogs, crinkle cut fries, shakes, frozen custard, beer and wine. Co.'s menu include: Burgers, which include the SmokeShack®, 'Shroom Burger (a vegetarian burger), Shack Stack®, Avocado Bacon Burger and Hamburger; Chicken, which includes Co.'s Chicken Shack; Crinkle Cut Fries, which are made from Yukon potatoes; Hot Dogs; Shakes and Frozen Custard, which is crafted from its proprietary vanilla and chocolate recipes; and Beer, Wine and Beverages, which include its Shack Red® ,Shack White® and Shack Rose wines. | |
|
Shake Shack (SHAK) has the following price history information. Looking back at SHAK historical stock prices for the last five trading days, on March 22, 2024, SHAK opened at $109.00, traded as high as $110.90 and as low as $107.82, and closed at $109.27. Trading volume was a total of 917.80K shares. On March 25, 2024, SHAK opened at $108.35, traded as high as $108.52 and as low as $102.24, and closed at $102.82. Trading volume was a total of 1.35M shares. On March 26, 2024, SHAK opened at $103.71, traded as high as $105.50 and as low as $102.29, and closed at $102.38. Trading volume was a total of 982.60K shares. On March 27, 2024, SHAK opened at $103.21, traded as high as $104.84 and as low as $102.01, and closed at $104.28. Trading volume was a total of 914.50K shares. On March 28, 2024, SHAK opened at $104.74, traded as high as $108.02 and as low as $103.86, and closed at $104.03. Trading volume was a total of 847.10K shares.
SHAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shake Shack shares, starting with a $10,000 purchase of SHAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/02/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$43.99 |
|
End price/share: |
$104.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
136.49% |
|
Average Annual Total Return: |
9.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,649.51 |
|
Years: |
9.15 |
|
|
|
Date |
Close |
03/22/2024 | $109.27 | 03/25/2024 | $102.82 | 03/26/2024 | $102.38 | 03/27/2024 | $104.28 | 03/28/2024 | $104.03 |
|
|